2024/07/16 18:59:30 | |
---|---|
Price | |
2,737.02 USD | |
Difference | 0.04% (1.03) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 682,453,680 |
Volume (pcs) | 1,869,145,952,360 |
Name | Price | +|- (%) | Trend |
BANK OF AM... | 44.23 | +5.59 |
![]() |
UNITEDHEAL... | 543.27 | +5.41 |
![]() |
BOEING CO.... | 186.5021 | +4.13 |
![]() |
CATERPILLA... | 358.40 | +3.65 |
![]() |
LOWES COMP... | 239.765 | +3.27 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.44 | -8.83 |
![]() |
NVIDIA COR... | 125.935 | -1.95 |
![]() |
BROADCOM I... | 168.26 | -1.84 |
![]() |
ADVANCED M... | 176.67 | -1.76 |
![]() |
META PLATF... | 489.1716 | -1.41 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 18:59:31 | |
---|---|
Price | |
2,737.00 USD | |
Difference | 0.04% (1.01) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 682,453,680 |
Volume (pcs) | 1,869,145,952,360 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.98 | 0.25% 0.26 |
![]() |
24/07/16 18:59:27 |
1,963,391 201,403,550.03 |
ABBOTT LABS US0028241000 |
102.92 | -0.04% -0.04 |
![]() |
24/07/16 18:59:28 |
2,298,682 236,866,248.14 |
ABBVIE INC. US00287Y1091 |
168.7213 | 0.41% 0.69 |
![]() |
24/07/16 18:59:27 |
1,424,720 240,164,362.05 |
ACCENTURE PLC IE00B4BNMY34 |
321.45 | 1.13% 3.58 |
![]() |
24/07/16 18:59:25 |
1,530,088 491,750,915.88 |
ADOBE INC. US00724F1012 |
565.45 | -0.05% -0.26 |
![]() |
24/07/16 18:59:18 |
706,539 399,960,219.18 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.67 | -1.76% -3.16 |
![]() |
24/07/16 18:59:27 |
25,859,079 4,566,934,255.86 |
ALPHABET INC. CLASS C US02079K1079 |
185.94 | -1.20% -2.25 |
![]() |
24/07/16 18:59:28 |
5,295,939 994,954,996.12 |
ALTRIA GROUP INC. US02209S1033 |
48.0558 | 0.70% 0.34 |
![]() |
24/07/16 18:59:29 |
2,689,557 129,000,637.12 |
AMAZON.COM INC. US0231351067 |
193.4518 | 0.38% 0.73 |
![]() |
24/07/16 18:59:31 |
18,599,193 3,613,380,497.89 |
AMERICAN EXPRESS CO US0258161092 |
247.573 | 1.46% 3.57 |
![]() |
24/07/16 18:59:31 |
1,434,484 354,165,096.58 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.995 | 0.48% 0.38 |
![]() |
24/07/16 18:59:25 |
1,750,513 136,631,634.24 |
AMERICAN TOWER CORP US03027X1000 |
209.13 | 0.14% 0.29 |
![]() |
24/07/16 18:59:11 |
423,374 88,287,563.58 |
AMGEN INC. US0311621009 |
332.93 | 0.84% 2.78 |
![]() |
24/07/16 18:59:28 |
584,222 194,339,269.04 |
APPLE INC US0378331005 |
233.60 | -0.34% -0.80 |
![]() |
24/07/16 18:59:30 |
25,318,376 5,929,271,488.60 |
AT&T INC. US00206R1023 |
18.77 | 1.02% 0.19 |
![]() |
24/07/16 18:59:30 |
9,534,565 178,793,080.61 |
BANK OF AMERICA CORP. US0605051046 |
44.2201 | 5.56% 2.33 |
![]() |
24/07/16 18:59:31 |
45,932,303 2,001,445,008.87 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.635 | -0.11% -0.08 |
![]() |
24/07/16 18:59:17 |
2,232,408 146,049,472.41 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.65 | 0.74% 3.23 |
![]() |
24/07/16 18:59:31 |
2,098,535 917,066,954.11 |
BLACKROCK INC. US09247X1019 |
836.925 | 1.70% 13.97 |
![]() |
24/07/16 18:59:29 |
355,152 295,742,385.67 |
BOEING CO., THE US0970231058 |
186.525 | 4.14% 7.42 |
![]() |
24/07/16 18:59:31 |
4,771,123 877,574,061.29 |
BOOKING HOLDINGS INC. US09857L1089 |
4,130.16 | 1.03% 42.16 |
![]() |
24/07/16 18:59:26 |
59,359 245,243,891.06 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.87 | 1.79% 0.72 |
![]() |
24/07/16 18:59:27 |
5,408,802 219,997,741.66 |
BROADCOM INC. US11135F1012 |
168.26 | -1.84% -3.16 |
![]() |
24/07/16 18:59:30 |
12,458,068 2,103,500,117.45 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.49 | 2.68% 3.88 |
![]() |
24/07/16 18:59:10 |
1,932,308 285,460,744.82 |
CATERPILLAR INC US1491231015 |
358.40 | 3.65% 12.63 |
![]() |
24/07/16 18:59:20 |
2,437,146 862,966,330.48 |
CHARLES SCHWAB CORP. US8085131055 |
68.44 | -8.83% -6.63 |
![]() |
24/07/16 18:59:30 |
18,253,841 1,267,042,956.74 |
CHARTER COMMUN INC US16119P1084 |
323.67 | -0.28% -0.92 |
![]() |
24/07/16 18:59:30 |
667,317 216,171,553.13 |
CHEVRON CORPORATION US1667641005 |
156.98 | -0.67% -1.06 |
![]() |
24/07/16 18:59:31 |
2,594,401 408,195,948.98 |
CISCO SYSTEMS INC US17275R1023 |
47.6725 | 0.57% 0.27 |
![]() |
24/07/16 18:59:26 |
7,181,775 340,523,811.33 |
CITIGROUP INC US1729674242 |
66.86 | 2.64% 1.72 |
![]() |
24/07/16 18:59:28 |
10,170,223 672,457,504.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer