| 2024/07/16 19:07:39 | |
|---|---|
| Price | |
| 2,736.34 USD | |
| Difference | 0.01% (0.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 696,428,646 |
| Volume (pcs) | 1,907,390,576,679 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 544.2025 | +5.59 |
|
| BANK OF AM... | 44.2001 | +5.51 |
|
| BOEING CO.... | 186.405 | +4.07 |
|
| CATERPILLA... | 359.02 | +3.83 |
|
| LOWES COMP... | 239.72 | +3.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.535 | -8.71 |
|
| BROADCOM I... | 167.79 | -2.12 |
|
| NVIDIA COR... | 125.7747 | -2.08 |
|
| ADVANCED M... | 176.2793 | -1.97 |
|
| INTEL CORP... | 33.9338 | -1.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:07:39 | |
|---|---|
| Price | |
| 2,736.34 USD | |
| Difference | 0.01% (0.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 696,428,646 |
| Volume (pcs) | 1,907,390,576,679 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| THERMO FISHER SCIENTIFIC ... US8835561023 |
553.37 | 1.60% 8.69 |
|
24/07/16 19:07:00 |
369,884 203,825,941.90 |
| U.S. BANCORP US9029733048 |
43.225 | 2.07% 0.88 |
|
24/07/16 19:07:37 |
5,306,536 228,244,219.58 |
| UNION PACIFIC CORP US9078181081 |
242.39 | 2.71% 6.40 |
|
24/07/16 19:07:36 |
1,404,569 337,560,686.54 |
| UNITED PARCEL SERVICE INC... US9113121068 |
146.93 | 1.93% 2.78 |
|
24/07/16 19:07:26 |
1,415,558 207,309,822.80 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
544.2025 | 5.59% 28.83 |
|
24/07/16 19:07:25 |
6,502,529 3,505,935,747.58 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
41.46 | 1.64% 0.67 |
|
24/07/16 19:07:39 |
5,854,262 241,476,482.81 |
| VISA INC. US92826C8394 |
268.365 | -0.03% -0.09 |
|
24/07/16 19:07:32 |
2,680,601 720,912,766.67 |
| WALMART INC. US9311421039 |
70.175 | 0.81% 0.56 |
|
24/07/16 19:07:35 |
3,963,348 277,205,840.06 |
| WALT DISNEY COMPANY (THE) US2546871060 |
98.475 | 1.66% 1.61 |
|
24/07/16 19:07:36 |
6,745,696 659,298,894.80 |
| WELLS FARGO & COMPANY US9497461015 |
59.57 | 3.19% 1.84 |
|
24/07/16 19:07:39 |
10,473,126 618,396,990.28 |