| 2024/07/16 21:24:06 | |
|---|---|
| Price | |
| 2,740.95 USD | |
| Difference | 0.18% (4.96) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 958,289,439 |
| Volume (pcs) | 2,624,606,847,940 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 546.885 | +6.12 |
|
| BANK OF AM... | 44.17 | +5.44 |
|
| CATERPILLA... | 362.00 | +4.69 |
|
| WELLS FARG... | 60.295 | +4.44 |
|
| BOEING CO.... | 186.165 | +3.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.755 | -9.74 |
|
| NVIDIA COR... | 125.85 | -2.02 |
|
| MERCK & CO... | 125.7835 | -1.82 |
|
| BROADCOM I... | 168.30 | -1.82 |
|
| ADVANCED M... | 176.99 | -1.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:24:07 | |
|---|---|
| Price | |
| 2,740.99 USD | |
| Difference | 0.18% (5.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 958,289,439 |
| Volume (pcs) | 2,624,606,847,940 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| LOWES COMPANIES INC. US5486611073 |
240.655 | 3.65% 8.49 |
|
24/07/16 21:23:52 |
1,420,203 338,783,738.72 |
| MASTERCARD INC. CLASS A US57636Q1040 |
442.20 | -0.41% -1.80 |
|
24/07/16 21:23:42 |
1,616,910 715,513,610.91 |
| MCDONALD'S CORPORATION CO... US5801351017 |
255.87 | 1.73% 4.34 |
|
24/07/16 21:23:47 |
2,784,288 709,213,900.34 |
| MEDTRONIC PLC IE00BTN1Y115 |
77.865 | 1.02% 0.79 |
|
24/07/16 21:24:07 |
4,775,325 369,949,587.71 |
| MERCK & CO. INC. US58933Y1055 |
125.7835 | -1.82% -2.34 |
|
24/07/16 21:24:05 |
4,548,922 577,036,936.86 |
| META PLATFORMS INC. CLASS... US30303M1027 |
489.3499 | -1.37% -6.81 |
|
24/07/16 21:24:06 |
11,114,945 5,466,587,837.71 |
| METLIFE INC. US59156R1086 |
75.315 | 1.19% 0.89 |
|
24/07/16 21:24:00 |
1,551,444 116,816,107.17 |
| MICROSOFT CORP. US5949181045 |
449.47 | -0.99% -4.49 |
|
24/07/16 21:24:04 |
11,732,952 5,269,791,660.02 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
65.38 | 1.60% 1.03 |
|
24/07/16 21:24:01 |
4,181,759 272,305,215.18 |
| MORGAN STANLEY US6174464486 |
106.8214 | 1.48% 1.56 |
|
24/07/16 21:24:03 |
13,430,788 1,426,855,836.03 |
| NETFLIX INC US64110L1061 |
655.365 | -0.17% -1.09 |
|
24/07/16 21:24:06 |
2,039,787 1,335,685,667.62 |
| NEXTERA ENERGY INC. US65339F1012 |
72.0677 | 1.55% 1.10 |
|
24/07/16 21:24:06 |
7,707,424 553,001,356.28 |
| NIKE INC. 'B' US6541061031 |
72.745 | 2.01% 1.44 |
|
24/07/16 21:24:06 |
16,513,205 1,193,770,988.54 |
| NVIDIA CORP. US67066G1040 |
125.84 | -2.02% -2.60 |
|
24/07/16 21:24:07 |
173,785,972 21,951,642,306.66 |
| ORACLE CORP US68389X1054 |
142.76 | -0.22% -0.31 |
|
24/07/16 21:23:51 |
3,531,632 503,753,637.23 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
61.76 | 2.13% 1.29 |
|
24/07/16 21:24:05 |
6,801,912 418,824,404.75 |
| PEPSICO INC. US7134481081 |
164.695 | 0.51% 0.84 |
|
24/07/16 21:24:04 |
2,259,587 370,286,126.39 |
| PFIZER INC US7170811035 |
29.42 | 1.10% 0.32 |
|
24/07/16 21:24:07 |
19,690,558 578,667,079.66 |
| PHILIP MORRIS INTERNATION... US7181721090 |
105.78 | 0.68% 0.71 |
|
24/07/16 21:24:00 |
1,470,030 155,229,731.39 |
| PROCTER & GAMBLE CO US7427181091 |
166.78 | 1.34% 2.20 |
|
24/07/16 21:24:00 |
3,942,076 654,052,052.01 |
| QUALCOMM INC. US7475251036 |
208.13 | -0.02% -0.05 |
|
24/07/16 21:24:00 |
3,988,504 832,071,447.30 |
| RTX CORP. US75513E1010 |
103.5625 | 1.91% 1.94 |
|
24/07/16 21:24:01 |
2,474,782 255,103,976.99 |
| SALESFORCE INC. US79466L3024 |
255.71 | 1.13% 2.85 |
|
24/07/16 21:23:57 |
2,854,453 727,176,847.06 |
| SIMON PROPERTY GROUP INC. US8288061091 |
150.90 | 0.56% 0.84 |
|
24/07/16 21:23:42 |
938,017 141,419,252.56 |
| SOUTHERN CO. US8425871071 |
80.79 | 0.92% 0.74 |
|
24/07/16 21:24:06 |
1,707,762 137,948,341.67 |
| STARBUCKS CORP US8552441094 |
75.00 | 3.09% 2.25 |
|
24/07/16 21:24:05 |
11,058,844 816,706,107.30 |
| T-MOBILE US INC. US8725901040 |
183.3875 | 0.90% 1.64 |
|
24/07/16 21:23:54 |
1,969,791 359,745,041.56 |
| TARGET CORP US87612E1064 |
154.94 | 2.41% 3.64 |
|
24/07/16 21:23:59 |
2,162,250 332,582,458.42 |
| TESLA INC. US88160R1014 |
256.1605 | 1.39% 3.52 |
|
24/07/16 21:24:07 |
113,402,032 28,652,063,708.17 |
| TEXAS INSTRUMENTS INC US8825081040 |
206.19 | 2.20% 4.43 |
|
24/07/16 21:23:59 |
2,054,904 421,296,932.52 |