| 2024/07/16 21:30:52 | |
|---|---|
| Price | |
| 2,740.44 USD | |
| Difference | 0.16% (4.45) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 973,906,632 |
| Volume (pcs) | 2,667,407,755,230 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 547.51 | +6.24 |
|
| BANK OF AM... | 44.165 | +5.43 |
|
| CATERPILLA... | 361.811 | +4.64 |
|
| WELLS FARG... | 60.255 | +4.37 |
|
| BOEING CO.... | 186.15 | +3.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 67.7529 | -9.75 |
|
| NVIDIA COR... | 125.80 | -2.06 |
|
| BROADCOM I... | 168.23 | -1.86 |
|
| MERCK & CO... | 125.785 | -1.82 |
|
| ADVANCED M... | 176.815 | -1.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 21:30:52 | |
|---|---|
| Price | |
| 2,740.44 USD | |
| Difference | 0.16% (4.45) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 973,906,632 |
| Volume (pcs) | 2,667,407,755,230 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
103.175 | 0.44% 0.46 |
|
24/07/16 21:30:48 |
2,700,345 277,288,667.34 |
| ABBOTT LABS US0028241000 |
102.88 | -0.08% -0.08 |
|
24/07/16 21:30:52 |
4,149,108 427,073,858.10 |
| ABBVIE INC. US00287Y1091 |
169.03 | 0.60% 1.00 |
|
24/07/16 21:30:51 |
2,217,997 374,282,224.96 |
| ACCENTURE PLC IE00B4BNMY34 |
324.495 | 2.08% 6.63 |
|
24/07/16 21:30:42 |
2,375,684 765,044,302.85 |
| ADOBE INC. US00724F1012 |
565.75 | 0.01% 0.04 |
|
24/07/16 21:30:49 |
1,027,182 580,973,617.08 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.815 | -1.68% -3.02 |
|
24/07/16 21:30:49 |
34,866,022 6,157,102,661.02 |
| ALPHABET INC. CLASS C US02079K1079 |
185.43 | -1.47% -2.76 |
|
24/07/16 21:30:51 |
8,202,030 1,534,630,941.75 |
| ALTRIA GROUP INC. US02209S1033 |
48.06 | 0.71% 0.34 |
|
24/07/16 21:30:52 |
4,067,628 195,155,251.38 |
| AMAZON.COM INC. US0231351067 |
193.055 | 0.17% 0.34 |
|
24/07/16 21:30:52 |
25,821,894 5,007,203,077.37 |
| AMERICAN EXPRESS CO US0258161092 |
249.2943 | 2.17% 5.29 |
|
24/07/16 21:30:44 |
2,047,639 506,542,921.83 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.79 | 0.22% 0.17 |
|
24/07/16 21:30:44 |
2,687,392 209,623,449.63 |
| AMERICAN TOWER CORP US03027X1000 |
209.61 | 0.37% 0.77 |
|
24/07/16 21:30:36 |
623,098 130,107,141.57 |
| AMGEN INC. US0311621009 |
333.73 | 1.08% 3.58 |
|
24/07/16 21:30:47 |
1,031,866 343,912,642.41 |
| APPLE INC US0378331005 |
234.48 | 0.03% 0.08 |
|
24/07/16 21:30:52 |
33,160,501 7,765,699,445.86 |
| AT&T INC. US00206R1023 |
18.795 | 1.16% 0.22 |
|
24/07/16 21:30:49 |
15,331,983 287,709,693.83 |
| BANK OF AMERICA CORP. US0605051046 |
44.16 | 5.42% 2.27 |
|
24/07/16 21:30:53 |
60,593,089 2,649,868,832.66 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.295 | -0.63% -0.42 |
|
24/07/16 21:30:43 |
3,304,544 216,251,147.83 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.635 | 0.74% 3.22 |
|
24/07/16 21:30:45 |
3,012,731 1,316,483,530.29 |
| BLACKROCK INC. US09247X1019 |
841.93 | 2.31% 18.97 |
|
24/07/16 21:30:32 |
519,241 433,602,956.50 |
| BOEING CO., THE US0970231058 |
186.15 | 3.93% 7.04 |
|
24/07/16 21:30:52 |
6,722,515 1,241,576,020.92 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,130.61 | 1.04% 42.61 |
|
24/07/16 21:30:17 |
90,314 373,049,061.08 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.17 | 2.54% 1.02 |
|
24/07/16 21:30:53 |
8,945,593 365,310,201.80 |
| BROADCOM INC. US11135F1012 |
168.25 | -1.85% -3.17 |
|
24/07/16 21:30:52 |
17,237,750 2,904,672,521.30 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.21 | 3.18% 4.60 |
|
24/07/16 21:30:52 |
2,759,481 408,459,491.29 |
| CATERPILLAR INC US1491231015 |
361.92 | 4.67% 16.15 |
|
24/07/16 21:30:52 |
3,333,037 1,186,010,139.06 |
| CHARLES SCHWAB CORP. US8085131055 |
67.74 | -9.76% -7.33 |
|
24/07/16 21:30:52 |
26,653,659 1,840,357,207.07 |
| CHARTER COMMUN INC US16119P1084 |
326.43 | 0.57% 1.84 |
|
24/07/16 21:30:13 |
938,786 304,467,342.82 |
| CHEVRON CORPORATION US1667641005 |
157.685 | -0.22% -0.36 |
|
24/07/16 21:30:51 |
4,204,754 661,689,170.55 |
| CISCO SYSTEMS INC US17275R1023 |
47.395 | -0.01% -0.01 |
|
24/07/16 21:30:50 |
11,126,002 527,406,842.45 |
| CITIGROUP INC US1729674242 |
67.26 | 3.25% 2.12 |
|
24/07/16 21:30:50 |
15,104,373 1,003,942,863.88 |