2024/07/16 19:06:04 | |
---|---|
Price | |
2,735.57 USD | |
Difference | -0.02% (-0.42) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 693,052,314 |
Volume (pcs) | 1,898,152,871,664 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 543.41 | +5.44 |
![]() |
LOWES COMP... | 239.84 | +3.30 |
![]() |
CATERPILLA... | 358.95 | +3.81 |
![]() |
BOEING CO.... | 186.19 | +3.95 |
![]() |
BANK OF AM... | 44.23 | +5.59 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.47 | -8.79 |
![]() |
NVIDIA COR... | 125.64 | -2.18 |
![]() |
BROADCOM I... | 167.80 | -2.11 |
![]() |
ADVANCED M... | 176.15 | -2.05 |
![]() |
INTEL CORP... | 33.915 | -1.58 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:06:04 | |
---|---|
Price | |
2,735.57 USD | |
Difference | -0.02% (-0.42) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 693,052,314 |
Volume (pcs) | 1,898,152,871,664 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.83 | 0.11% 0.11 |
![]() |
24/07/16 19:06:04 |
2,005,405 205,724,703.73 |
ABBOTT LABS US0028241000 |
102.94 | -0.02% -0.02 |
![]() |
24/07/16 19:06:00 |
2,403,827 247,688,144.56 |
ABBVIE INC. US00287Y1091 |
168.77 | 0.44% 0.74 |
![]() |
24/07/16 19:06:04 |
1,446,094 243,770,324.27 |
ACCENTURE PLC IE00B4BNMY34 |
321.1826 | 1.04% 3.31 |
![]() |
24/07/16 19:06:04 |
1,551,210 498,538,107.83 |
ADOBE INC. US00724F1012 |
564.915 | -0.14% -0.80 |
![]() |
24/07/16 19:05:56 |
718,661 406,810,434.35 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.11 | -2.07% -3.72 |
![]() |
24/07/16 19:06:05 |
26,287,612 4,642,587,794.83 |
ALPHABET INC. CLASS C US02079K1079 |
185.89 | -1.22% -2.30 |
![]() |
24/07/16 19:06:03 |
5,405,881 1,015,416,217.76 |
ALTRIA GROUP INC. US02209S1033 |
48.105 | 0.81% 0.39 |
![]() |
24/07/16 19:06:04 |
2,754,810 132,137,901.97 |
AMAZON.COM INC. US0231351067 |
193.36 | 0.33% 0.64 |
![]() |
24/07/16 19:06:04 |
18,788,181 3,649,942,826.74 |
AMERICAN EXPRESS CO US0258161092 |
247.45 | 1.41% 3.45 |
![]() |
24/07/16 19:06:04 |
1,477,358 364,777,431.84 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.94 | 0.41% 0.32 |
![]() |
24/07/16 19:06:03 |
1,771,780 138,290,020.91 |
AMERICAN TOWER CORP US03027X1000 |
208.96 | 0.06% 0.12 |
![]() |
24/07/16 19:05:45 |
431,895 90,069,103.29 |
AMGEN INC. US0311621009 |
333.09 | 0.89% 2.94 |
![]() |
24/07/16 19:06:03 |
598,377 199,049,139.49 |
APPLE INC US0378331005 |
233.465 | -0.40% -0.94 |
![]() |
24/07/16 19:06:05 |
25,653,293 6,007,499,546.65 |
AT&T INC. US00206R1023 |
18.775 | 1.05% 0.20 |
![]() |
24/07/16 19:06:04 |
9,664,404 181,229,943.89 |
BANK OF AMERICA CORP. US0605051046 |
44.23 | 5.59% 2.34 |
![]() |
24/07/16 19:06:04 |
46,661,678 2,033,726,272.27 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.6825 | -0.04% -0.03 |
![]() |
24/07/16 19:05:57 |
2,265,486 148,220,427.46 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.55 | 0.72% 3.13 |
![]() |
24/07/16 19:06:04 |
2,140,420 935,395,797.17 |
BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
![]() |
24/07/16 19:02:48 |
359,353 299,259,783.09 |
BOEING CO., THE US0970231058 |
186.20 | 3.96% 7.09 |
![]() |
24/07/16 19:06:04 |
4,834,111 889,312,696.59 |
BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
![]() |
24/07/16 19:01:28 |
59,723 246,747,137.76 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.87 | 1.79% 0.72 |
![]() |
24/07/16 19:06:05 |
5,531,357 225,002,174.92 |
BROADCOM INC. US11135F1012 |
167.80 | -2.11% -3.62 |
![]() |
24/07/16 19:06:03 |
12,637,826 2,133,701,210.00 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.19 | 2.48% 3.58 |
![]() |
24/07/16 19:05:47 |
1,964,878 290,295,022.68 |
CATERPILLAR INC US1491231015 |
358.95 | 3.81% 13.18 |
![]() |
24/07/16 19:06:04 |
2,460,265 871,262,501.73 |
CHARLES SCHWAB CORP. US8085131055 |
68.47 | -8.79% -6.60 |
![]() |
24/07/16 19:06:04 |
19,126,801 1,326,689,623.28 |
CHARTER COMMUN INC US16119P1084 |
323.82 | -0.24% -0.77 |
![]() |
24/07/16 19:04:50 |
676,846 219,255,440.99 |
CHEVRON CORPORATION US1667641005 |
157.11 | -0.59% -0.93 |
![]() |
24/07/16 19:06:04 |
2,669,954 420,067,128.04 |
CISCO SYSTEMS INC US17275R1023 |
47.655 | 0.54% 0.26 |
![]() |
24/07/16 19:06:04 |
7,309,700 346,621,419.75 |
CITIGROUP INC US1729674242 |
66.795 | 2.54% 1.66 |
![]() |
24/07/16 19:06:04 |
10,282,780 679,973,118.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer