2024/07/16 21:38:04 | |
---|---|
Price | |
2,740.69 USD | |
Difference | 0.17% (4.70) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 993,010,120 |
Volume (pcs) | 2,719,773,812,814 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 547.435 | +6.22 |
![]() |
BANK OF AM... | 44.17 | +5.44 |
![]() |
WELLS FARG... | 60.365 | +4.56 |
![]() |
CATERPILLA... | 360.76 | +4.34 |
![]() |
BOEING CO.... | 186.195 | +3.96 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 67.665 | -9.86 |
![]() |
NVIDIA COR... | 125.66 | -2.16 |
![]() |
MERCK & CO... | 125.74 | -1.86 |
![]() |
ADVANCED M... | 176.92 | -1.62 |
![]() |
BROADCOM I... | 168.74 | -1.56 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 21:38:04 | |
---|---|
Price | |
2,740.69 USD | |
Difference | 0.17% (4.70) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 993,010,120 |
Volume (pcs) | 2,719,773,812,814 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.19 | 0.46% 0.47 |
![]() |
24/07/16 21:37:59 |
2,752,849 282,706,277.60 |
ABBOTT LABS US0028241000 |
102.95 | -0.01% -0.01 |
![]() |
24/07/16 21:37:58 |
4,320,223 444,684,323.80 |
ABBVIE INC. US00287Y1091 |
169.03 | 0.60% 1.00 |
![]() |
24/07/16 21:38:04 |
2,264,673 382,172,192.76 |
ACCENTURE PLC IE00B4BNMY34 |
324.535 | 2.10% 6.67 |
![]() |
24/07/16 21:37:57 |
2,445,745 787,781,104.86 |
ADOBE INC. US00724F1012 |
565.69 | -0.00% -0.02 |
![]() |
24/07/16 21:37:48 |
1,051,879 594,952,508.67 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.92 | -1.62% -2.91 |
![]() |
24/07/16 21:38:04 |
35,349,834 6,242,752,379.11 |
ALPHABET INC. CLASS C US02079K1079 |
185.595 | -1.38% -2.60 |
![]() |
24/07/16 21:38:05 |
8,421,853 1,575,411,740.44 |
ALTRIA GROUP INC. US02209S1033 |
48.04 | 0.67% 0.32 |
![]() |
24/07/16 21:38:04 |
4,210,026 201,999,055.22 |
AMAZON.COM INC. US0231351067 |
192.915 | 0.10% 0.20 |
![]() |
24/07/16 21:38:05 |
26,275,552 5,094,831,606.65 |
AMERICAN EXPRESS CO US0258161092 |
249.55 | 2.27% 5.55 |
![]() |
24/07/16 21:38:00 |
2,108,719 521,777,771.66 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.93 | 0.40% 0.31 |
![]() |
24/07/16 21:37:59 |
2,746,944 214,260,427.97 |
AMERICAN TOWER CORP US03027X1000 |
209.885 | 0.50% 1.05 |
![]() |
24/07/16 21:37:12 |
661,038 138,065,899.84 |
AMGEN INC. US0311621009 |
333.75 | 1.09% 3.60 |
![]() |
24/07/16 21:38:00 |
1,060,361 353,423,611.03 |
APPLE INC US0378331005 |
234.355 | -0.02% -0.05 |
![]() |
24/07/16 21:38:05 |
33,570,242 7,861,773,476.67 |
AT&T INC. US00206R1023 |
18.795 | 1.16% 0.22 |
![]() |
24/07/16 21:38:04 |
15,756,034 295,676,166.74 |
BANK OF AMERICA CORP. US0605051046 |
44.17 | 5.44% 2.28 |
![]() |
24/07/16 21:38:05 |
61,731,944 2,700,128,977.17 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.285 | -0.65% -0.43 |
![]() |
24/07/16 21:38:04 |
3,417,684 223,637,245.41 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.59 | 0.73% 3.17 |
![]() |
24/07/16 21:38:03 |
3,074,623 1,343,571,302.23 |
BLACKROCK INC. US09247X1019 |
843.455 | 2.49% 20.50 |
![]() |
24/07/16 21:38:04 |
535,223 447,075,433.86 |
BOEING CO., THE US0970231058 |
186.195 | 3.96% 7.09 |
![]() |
24/07/16 21:38:03 |
6,832,739 1,262,097,475.46 |
BOOKING HOLDINGS INC. US09857L1089 |
4,130.96 | 1.05% 42.96 |
![]() |
24/07/16 21:32:01 |
92,042 380,186,615.06 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
41.135 | 2.45% 0.99 |
![]() |
24/07/16 21:38:00 |
9,101,913 371,742,968.22 |
BROADCOM INC. US11135F1012 |
168.74 | -1.56% -2.68 |
![]() |
24/07/16 21:38:05 |
17,547,281 2,956,920,448.31 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.235 | 3.20% 4.63 |
![]() |
24/07/16 21:37:54 |
2,839,458 420,386,706.27 |
CATERPILLAR INC US1491231015 |
360.76 | 4.34% 14.99 |
![]() |
24/07/16 21:38:02 |
3,436,905 1,223,531,396.20 |
CHARLES SCHWAB CORP. US8085131055 |
67.665 | -9.86% -7.41 |
![]() |
24/07/16 21:38:04 |
27,343,762 1,887,038,787.28 |
CHARTER COMMUN INC US16119P1084 |
326.56 | 0.61% 1.97 |
![]() |
24/07/16 21:37:53 |
959,497 311,231,450.03 |
CHEVRON CORPORATION US1667641005 |
157.78 | -0.16% -0.26 |
![]() |
24/07/16 21:38:03 |
4,287,751 674,782,533.74 |
CISCO SYSTEMS INC US17275R1023 |
47.32 | -0.17% -0.08 |
![]() |
24/07/16 21:38:04 |
11,362,025 538,585,717.16 |
CITIGROUP INC US1729674242 |
67.331 | 3.36% 2.19 |
![]() |
24/07/16 21:38:05 |
15,546,079 1,033,648,207.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer