2024/07/16 19:13:59 | |
---|---|
Price | |
2,735.59 USD | |
Difference | -0.01% (-0.40) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 706,723,178 |
Volume (pcs) | 1,935,563,810,008 |
Name | Price | +|- (%) | Trend |
WELLS FARG... | 59.655 | +3.33 |
![]() |
CATERPILLA... | 359.215 | +3.89 |
![]() |
BOEING CO.... | 186.15 | +3.93 |
![]() |
UNITEDHEAL... | 543.38 | +5.43 |
![]() |
BANK OF AM... | 44.245 | +5.62 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.6995 | -8.49 |
![]() |
BROADCOM I... | 167.62 | -2.22 |
![]() |
NVIDIA COR... | 125.81 | -2.05 |
![]() |
ADVANCED M... | 176.245 | -1.99 |
![]() |
META PLATF... | 488.48 | -1.55 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:13:59 | |
---|---|
Price | |
2,735.59 USD | |
Difference | -0.01% (-0.40) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 706,723,178 |
Volume (pcs) | 1,935,563,810,008 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.75 | 0.03% 0.03 |
![]() |
24/07/16 19:13:49 |
2,055,765 210,901,938.65 |
ABBOTT LABS US0028241000 |
102.81 | -0.15% -0.15 |
![]() |
24/07/16 19:13:49 |
2,501,737 257,765,183.31 |
ABBVIE INC. US00287Y1091 |
168.7347 | 0.42% 0.70 |
![]() |
24/07/16 19:13:57 |
1,477,171 249,016,786.25 |
ACCENTURE PLC IE00B4BNMY34 |
321.725 | 1.21% 3.86 |
![]() |
24/07/16 19:13:43 |
1,582,679 508,659,819.83 |
ADOBE INC. US00724F1012 |
564.405 | -0.23% -1.31 |
![]() |
24/07/16 19:13:22 |
727,460 411,777,776.80 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.24 | -2.00% -3.59 |
![]() |
24/07/16 19:13:59 |
26,670,154 4,710,036,601.80 |
ALPHABET INC. CLASS C US02079K1079 |
185.82 | -1.26% -2.37 |
![]() |
24/07/16 19:13:55 |
5,532,350 1,038,924,024.90 |
ALTRIA GROUP INC. US02209S1033 |
48.085 | 0.76% 0.37 |
![]() |
24/07/16 19:13:49 |
2,802,274 134,421,025.79 |
AMAZON.COM INC. US0231351067 |
193.4293 | 0.37% 0.71 |
![]() |
24/07/16 19:13:55 |
19,012,163 3,693,263,652.73 |
AMERICAN EXPRESS CO US0258161092 |
247.705 | 1.52% 3.71 |
![]() |
24/07/16 19:13:50 |
1,505,053 371,636,249.45 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.99 | 0.48% 0.37 |
![]() |
24/07/16 19:13:59 |
1,800,908 140,561,539.98 |
AMERICAN TOWER CORP US03027X1000 |
209.09 | 0.12% 0.25 |
![]() |
24/07/16 19:13:25 |
442,488 92,284,606.84 |
AMGEN INC. US0311621009 |
333.10 | 0.89% 2.95 |
![]() |
24/07/16 19:13:54 |
615,190 204,650,879.20 |
APPLE INC US0378331005 |
233.592 | -0.34% -0.81 |
![]() |
24/07/16 19:13:54 |
26,085,742 6,108,542,168.31 |
AT&T INC. US00206R1023 |
18.765 | 1.00% 0.19 |
![]() |
24/07/16 19:13:59 |
9,938,418 186,373,614.58 |
BANK OF AMERICA CORP. US0605051046 |
44.245 | 5.62% 2.36 |
![]() |
24/07/16 19:13:59 |
47,618,958 2,076,057,450.42 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.67 | -0.06% -0.04 |
![]() |
24/07/16 19:13:58 |
2,308,499 151,046,213.27 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.0914 | 0.61% 2.67 |
![]() |
24/07/16 19:13:56 |
2,228,999 974,144,692.32 |
BLACKROCK INC. US09247X1019 |
837.045 | 1.71% 14.09 |
![]() |
24/07/16 19:13:52 |
364,882 303,888,577.74 |
BOEING CO., THE US0970231058 |
186.15 | 3.93% 7.04 |
![]() |
24/07/16 19:13:56 |
4,901,582 901,882,764.46 |
BOOKING HOLDINGS INC. US09857L1089 |
4,133.935 | 1.12% 45.94 |
![]() |
24/07/16 19:11:34 |
61,483 254,018,076.29 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.86 | 1.77% 0.71 |
![]() |
24/07/16 19:13:55 |
5,671,026 230,712,432.53 |
BROADCOM INC. US11135F1012 |
167.6001 | -2.23% -3.82 |
![]() |
24/07/16 19:13:59 |
12,844,346 2,168,352,713.40 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.32 | 2.57% 3.71 |
![]() |
24/07/16 19:13:54 |
2,004,288 296,141,399.68 |
CATERPILLAR INC US1491231015 |
359.215 | 3.89% 13.45 |
![]() |
24/07/16 19:13:48 |
2,483,257 879,522,995.77 |
CHARLES SCHWAB CORP. US8085131055 |
68.6995 | -8.49% -6.37 |
![]() |
24/07/16 19:13:57 |
19,845,654 1,376,014,844.70 |
CHARTER COMMUN INC US16119P1084 |
323.595 | -0.31% -1.00 |
![]() |
24/07/16 19:13:26 |
689,939 223,492,196.57 |
CHEVRON CORPORATION US1667641005 |
157.0999 | -0.59% -0.94 |
![]() |
24/07/16 19:13:56 |
2,757,275 433,784,720.21 |
CISCO SYSTEMS INC US17275R1023 |
47.60 | 0.42% 0.20 |
![]() |
24/07/16 19:13:59 |
7,502,487 355,811,901.98 |
CITIGROUP INC US1729674242 |
66.96 | 2.79% 1.82 |
![]() |
24/07/16 19:13:57 |
10,547,275 697,664,037.77 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer