| 2024/07/16 19:05:00 | |
|---|---|
| Price | |
| 2,736.60 USD | |
| Difference | 0.02% (0.61) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 690,980,704 |
| Volume (pcs) | 1,892,485,255,222 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANK OF AM... | 44.275 | +5.69 |
|
| UNITEDHEAL... | 543.44 | +5.45 |
|
| BOEING CO.... | 186.32 | +4.03 |
|
| CATERPILLA... | 359.10 | +3.86 |
|
| LOWES COMP... | 239.79 | +3.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.39 | -8.90 |
|
| BROADCOM I... | 167.91 | -2.05 |
|
| NVIDIA COR... | 125.8236 | -2.04 |
|
| ADVANCED M... | 176.34 | -1.94 |
|
| INTEL CORP... | 33.935 | -1.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:05:00 | |
|---|---|
| Price | |
| 2,736.60 USD | |
| Difference | 0.02% (0.61) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 690,980,704 |
| Volume (pcs) | 1,892,485,255,222 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.905 | 0.18% 0.19 |
|
24/07/16 19:04:44 |
1,983,930 203,516,611.71 |
| ABBOTT LABS US0028241000 |
102.9049 | -0.05% -0.06 |
|
24/07/16 19:05:01 |
2,390,247 246,290,569.78 |
| ABBVIE INC. US00287Y1091 |
168.6689 | 0.38% 0.64 |
|
24/07/16 19:04:50 |
1,442,592 243,179,503.15 |
| ACCENTURE PLC IE00B4BNMY34 |
321.26 | 1.07% 3.39 |
|
24/07/16 19:04:53 |
1,546,739 497,101,539.55 |
| ADOBE INC. US00724F1012 |
565.26 | -0.08% -0.45 |
|
24/07/16 19:04:36 |
716,259 405,453,682.75 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.34 | -1.94% -3.49 |
|
24/07/16 19:05:00 |
26,209,624 4,628,847,290.14 |
| ALPHABET INC. CLASS C US02079K1079 |
186.02 | -1.15% -2.17 |
|
24/07/16 19:05:00 |
5,386,218 1,011,760,288.01 |
| ALTRIA GROUP INC. US02209S1033 |
48.0799 | 0.75% 0.36 |
|
24/07/16 19:05:00 |
2,739,871 131,419,332.69 |
| AMAZON.COM INC. US0231351067 |
193.4736 | 0.39% 0.75 |
|
24/07/16 19:05:00 |
18,746,830 3,641,946,693.68 |
| AMERICAN EXPRESS CO US0258161092 |
247.43 | 1.41% 3.43 |
|
24/07/16 19:05:01 |
1,472,470 363,568,015.13 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.94 | 0.41% 0.32 |
|
24/07/16 19:04:42 |
1,767,771 137,977,518.26 |
| AMERICAN TOWER CORP US03027X1000 |
209.08 | 0.11% 0.24 |
|
24/07/16 19:04:50 |
428,056 89,266,480.75 |
| AMGEN INC. US0311621009 |
332.70 | 0.77% 2.55 |
|
24/07/16 19:04:53 |
597,428 198,733,235.00 |
| APPLE INC US0378331005 |
233.63 | -0.33% -0.77 |
|
24/07/16 19:05:01 |
25,605,192 5,996,266,132.92 |
| AT&T INC. US00206R1023 |
18.77 | 1.02% 0.19 |
|
24/07/16 19:05:01 |
9,606,946 180,151,368.06 |
| BANK OF AMERICA CORP. US0605051046 |
44.275 | 5.69% 2.38 |
|
24/07/16 19:05:00 |
46,409,405 2,022,557,170.70 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.64 | -0.11% -0.07 |
|
24/07/16 19:05:00 |
2,260,107 147,867,177.19 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.53 | 0.72% 3.11 |
|
24/07/16 19:04:55 |
2,137,196 933,985,067.64 |
| BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
|
24/07/16 19:02:48 |
359,207 299,137,577.74 |
| BOEING CO., THE US0970231058 |
186.32 | 4.03% 7.21 |
|
24/07/16 19:04:59 |
4,827,223 888,029,772.77 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
|
24/07/16 19:01:28 |
59,698 246,643,885.16 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.8275 | 1.69% 0.68 |
|
24/07/16 19:04:59 |
5,501,535 223,783,943.85 |
| BROADCOM INC. US11135F1012 |
167.91 | -2.05% -3.51 |
|
24/07/16 19:04:55 |
12,611,967 2,129,362,427.23 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.26 | 2.52% 3.65 |
|
24/07/16 19:04:45 |
1,963,768 290,130,490.85 |
| CATERPILLAR INC US1491231015 |
359.10 | 3.86% 13.33 |
|
24/07/16 19:04:55 |
2,458,244 870,537,103.87 |
| CHARLES SCHWAB CORP. US8085131055 |
68.395 | -8.89% -6.68 |
|
24/07/16 19:05:01 |
19,039,406 1,320,705,502.26 |
| CHARTER COMMUN INC US16119P1084 |
323.82 | -0.24% -0.77 |
|
24/07/16 19:04:50 |
676,378 219,103,913.44 |
| CHEVRON CORPORATION US1667641005 |
157.195 | -0.53% -0.85 |
|
24/07/16 19:05:00 |
2,655,592 417,810,425.71 |
| CISCO SYSTEMS INC US17275R1023 |
47.6572 | 0.54% 0.26 |
|
24/07/16 19:04:58 |
7,302,073 346,257,970.19 |
| CITIGROUP INC US1729674242 |
66.745 | 2.46% 1.61 |
|
24/07/16 19:04:59 |
10,253,119 677,991,884.87 |