| 2024/07/16 19:25:48 | |
|---|---|
| Price | |
| 2,734.65 USD | |
| Difference | -0.05% (-1.34) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 728,713,006 |
| Volume (pcs) | 1,995,692,245,258 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 254.6901 | +41.92 |
|
| FEDEX CORP | 312.33 | +23.78 |
|
| FORD MOTOR... | 14.3401 | +21.52 |
|
| CHARTER CO... | 323.69 | +17.49 |
|
| BANK OF NE... | 65.42 | +13.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARLES SC... | 68.55 | -8.69 |
|
| BROADCOM I... | 167.42 | -2.33 |
|
| ADVANCED M... | 176.1595 | -2.04 |
|
| INTEL CORP... | 33.8699 | -1.71 |
|
| NVIDIA COR... | 126.245 | -1.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Week Ahead |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/16 19:25:48 | |
|---|---|
| Price | |
| 2,734.65 USD | |
| Difference | -0.05% (-1.34) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,741.92 USD |
| High | 2,747.89 USD |
| Low | 2,730.19 USD |
| Close (prev. day) | 2,735.99 USD |
| Trading volume (m) | 728,713,006 |
| Volume (pcs) | 1,995,692,245,258 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +30.32% | +36.22% |
| Perf (abs.) | +481.60 | +636.52 | +727.51 |
| Beta | - | - | - |
| Volatility | 11.93 | 12.15 | 18.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
102.80 | 0.08% 0.08 |
|
24/07/16 19:25:39 |
2,121,784 217,683,100.12 |
| ABBOTT LABS US0028241000 |
102.8157 | -0.14% -0.14 |
|
24/07/16 19:25:29 |
2,630,671 271,019,506.95 |
| ABBVIE INC. US00287Y1091 |
168.4899 | 0.27% 0.46 |
|
24/07/16 19:25:44 |
1,522,640 256,681,657.07 |
| ACCENTURE PLC IE00B4BNMY34 |
321.40 | 1.11% 3.53 |
|
24/07/16 19:25:39 |
1,621,809 521,235,595.51 |
| ADOBE INC. US00724F1012 |
563.5176 | -0.39% -2.19 |
|
24/07/16 19:25:49 |
747,364 423,005,426.45 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
176.16 | -2.04% -3.67 |
|
24/07/16 19:25:48 |
27,331,721 4,826,513,037.04 |
| ALPHABET INC. CLASS C US02079K1079 |
186.04 | -1.14% -2.15 |
|
24/07/16 19:25:34 |
5,726,734 1,075,053,951.00 |
| ALTRIA GROUP INC. US02209S1033 |
47.89 | 0.36% 0.17 |
|
24/07/16 19:25:47 |
2,984,723 143,171,953.58 |
| AMAZON.COM INC. US0231351067 |
193.21 | 0.25% 0.49 |
|
24/07/16 19:25:48 |
19,424,878 3,773,059,043.44 |
| AMERICAN EXPRESS CO US0258161092 |
247.57 | 1.46% 3.57 |
|
24/07/16 19:25:20 |
1,534,828 379,010,794.20 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
77.78 | 0.21% 0.16 |
|
24/07/16 19:25:29 |
1,831,096 142,912,555.93 |
| AMERICAN TOWER CORP US03027X1000 |
208.84 | 0.00% 0.00 |
|
24/07/16 19:25:02 |
451,710 94,211,004.93 |
| AMGEN INC. US0311621009 |
333.05 | 0.88% 2.90 |
|
24/07/16 19:25:42 |
642,261 213,668,937.46 |
| APPLE INC US0378331005 |
233.68 | -0.31% -0.72 |
|
24/07/16 19:25:48 |
26,541,446 6,214,932,611.12 |
| AT&T INC. US00206R1023 |
18.735 | 0.83% 0.16 |
|
24/07/16 19:25:48 |
10,202,402 191,320,808.80 |
| BANK OF AMERICA CORP. US0605051046 |
44.0423 | 5.14% 2.15 |
|
24/07/16 19:25:48 |
49,007,354 2,137,263,958.08 |
| BANK OF NEW YORK MELLON C... US0640581007 |
65.42 | -0.44% -0.29 |
|
24/07/16 19:25:46 |
2,384,014 155,991,203.75 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
436.20 | 0.41% 1.78 |
|
24/07/16 19:25:43 |
2,286,668 999,328,926.09 |
| BLACKROCK INC. US09247X1019 |
835.875 | 1.57% 12.92 |
|
24/07/16 19:25:23 |
377,491 314,434,127.44 |
| BOEING CO., THE US0970231058 |
186.44 | 4.09% 7.33 |
|
24/07/16 19:25:44 |
5,030,483 925,901,462.73 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,135.08 | 1.15% 47.08 |
|
24/07/16 19:23:49 |
62,961 260,128,728.66 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.965 | 2.03% 0.82 |
|
24/07/16 19:25:49 |
5,929,714 241,303,460.78 |
| BROADCOM INC. US11135F1012 |
167.425 | -2.33% -4.00 |
|
24/07/16 19:25:48 |
13,296,639 2,244,002,712.01 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.845 | 2.24% 3.24 |
|
24/07/16 19:25:42 |
2,045,909 302,301,639.29 |
| CATERPILLAR INC US1491231015 |
359.40 | 3.94% 13.63 |
|
24/07/16 19:25:21 |
2,544,734 901,617,975.82 |
| CHARLES SCHWAB CORP. US8085131055 |
68.55 | -8.69% -6.52 |
|
24/07/16 19:25:45 |
20,302,412 1,407,333,827.09 |
| CHARTER COMMUN INC US16119P1084 |
323.69 | -0.28% -0.90 |
|
24/07/16 19:25:48 |
705,621 228,567,392.58 |
| CHEVRON CORPORATION US1667641005 |
156.93 | -0.70% -1.11 |
|
24/07/16 19:25:48 |
2,830,003 445,208,271.23 |
| CISCO SYSTEMS INC US17275R1023 |
47.435 | 0.07% 0.04 |
|
24/07/16 19:25:48 |
7,770,411 368,542,636.46 |
| CITIGROUP INC US1729674242 |
66.6799 | 2.36% 1.54 |
|
24/07/16 19:25:47 |
10,738,005 710,396,458.40 |