2024/07/16 19:04:25 | |
---|---|
Price | |
2,736.91 USD | |
Difference | 0.03% (0.92) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 690,053,780 |
Volume (pcs) | 1,889,948,484,872 |
Name | Price | +|- (%) | Trend |
BANK OF AM... | 44.29 | +5.73 |
![]() |
UNITEDHEAL... | 543.05 | +5.37 |
![]() |
BOEING CO.... | 186.2173 | +3.97 |
![]() |
CATERPILLA... | 358.8075 | +3.77 |
![]() |
LOWES COMP... | 239.885 | +3.32 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 68.31 | -9.00 |
![]() |
BROADCOM I... | 167.905 | -2.05 |
![]() |
NVIDIA COR... | 125.875 | -2.00 |
![]() |
ADVANCED M... | 176.35 | -1.94 |
![]() |
INTEL CORP... | 33.9399 | -1.51 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 19:04:25 | |
---|---|
Price | |
2,736.91 USD | |
Difference | 0.03% (0.92) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,730.19 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 690,053,780 |
Volume (pcs) | 1,889,948,484,872 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
102.82 | 0.10% 0.10 |
![]() |
24/07/16 19:04:22 |
1,981,814 203,298,896.09 |
ABBOTT LABS US0028241000 |
102.8808 | -0.08% -0.08 |
![]() |
24/07/16 19:04:21 |
2,371,281 244,339,265.22 |
ABBVIE INC. US00287Y1091 |
168.65 | 0.37% 0.62 |
![]() |
24/07/16 19:04:14 |
1,441,497 242,994,827.70 |
ACCENTURE PLC IE00B4BNMY34 |
321.27 | 1.07% 3.40 |
![]() |
24/07/16 19:04:22 |
1,544,674 496,438,102.02 |
ADOBE INC. US00724F1012 |
565.20 | -0.09% -0.51 |
![]() |
24/07/16 19:04:25 |
716,051 405,336,126.87 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.32 | -1.95% -3.51 |
![]() |
24/07/16 19:04:26 |
26,172,202 4,622,248,313.41 |
ALPHABET INC. CLASS C US02079K1079 |
186.22 | -1.05% -1.97 |
![]() |
24/07/16 19:04:25 |
5,375,672 1,009,797,544.94 |
ALTRIA GROUP INC. US02209S1033 |
48.075 | 0.74% 0.36 |
![]() |
24/07/16 19:04:21 |
2,737,200 131,290,917.73 |
AMAZON.COM INC. US0231351067 |
193.5031 | 0.41% 0.78 |
![]() |
24/07/16 19:04:25 |
18,726,789 3,638,068,890.65 |
AMERICAN EXPRESS CO US0258161092 |
247.35 | 1.37% 3.35 |
![]() |
24/07/16 19:04:21 |
1,468,278 362,530,837.96 |
AMERICAN INTERNATIONAL GR... US0268747849 |
77.95 | 0.43% 0.33 |
![]() |
24/07/16 19:04:21 |
1,766,893 137,909,086.26 |
AMERICAN TOWER CORP US03027X1000 |
209.12 | 0.13% 0.28 |
![]() |
24/07/16 19:04:09 |
427,647 89,180,966.36 |
AMGEN INC. US0311621009 |
332.54 | 0.72% 2.39 |
![]() |
24/07/16 19:04:20 |
595,523 198,099,369.87 |
APPLE INC US0378331005 |
233.6501 | -0.32% -0.75 |
![]() |
24/07/16 19:04:25 |
25,578,377 5,989,999,863.06 |
AT&T INC. US00206R1023 |
18.765 | 1.00% 0.19 |
![]() |
24/07/16 19:04:23 |
9,601,109 180,041,837.60 |
BANK OF AMERICA CORP. US0605051046 |
44.29 | 5.73% 2.40 |
![]() |
24/07/16 19:04:26 |
46,325,815 2,018,855,556.41 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.625 | -0.13% -0.09 |
![]() |
24/07/16 19:04:21 |
2,257,232 147,678,480.49 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.43 | 0.69% 3.01 |
![]() |
24/07/16 19:04:23 |
2,133,671 932,442,856.30 |
BLACKROCK INC. US09247X1019 |
836.98 | 1.70% 14.02 |
![]() |
24/07/16 19:02:48 |
359,156 299,094,896.46 |
BOEING CO., THE US0970231058 |
186.2173 | 3.97% 7.11 |
![]() |
24/07/16 19:04:25 |
4,821,785 887,016,773.29 |
BOOKING HOLDINGS INC. US09857L1089 |
4,129.80 | 1.02% 41.80 |
![]() |
24/07/16 19:01:28 |
59,676 246,553,001.45 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.8262 | 1.68% 0.68 |
![]() |
24/07/16 19:04:23 |
5,494,442 223,494,299.33 |
BROADCOM INC. US11135F1012 |
167.905 | -2.05% -3.52 |
![]() |
24/07/16 19:04:25 |
12,597,929 2,127,005,644.99 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.25 | 2.52% 3.64 |
![]() |
24/07/16 19:04:25 |
1,961,830 289,843,167.66 |
CATERPILLAR INC US1491231015 |
358.8075 | 3.77% 13.04 |
![]() |
24/07/16 19:04:16 |
2,456,515 869,916,460.66 |
CHARLES SCHWAB CORP. US8085131055 |
68.31 | -9.00% -6.76 |
![]() |
24/07/16 19:04:24 |
18,964,116 1,315,560,631.58 |
CHARTER COMMUN INC US16119P1084 |
323.68 | -0.28% -0.91 |
![]() |
24/07/16 19:04:21 |
674,481 218,489,707.13 |
CHEVRON CORPORATION US1667641005 |
157.18 | -0.54% -0.86 |
![]() |
24/07/16 19:04:20 |
2,648,282 416,661,371.22 |
CISCO SYSTEMS INC US17275R1023 |
47.65 | 0.53% 0.25 |
![]() |
24/07/16 19:04:23 |
7,297,134 346,022,631.66 |
CITIGROUP INC US1729674242 |
66.70 | 2.39% 1.56 |
![]() |
24/07/16 19:04:24 |
10,232,349 676,606,058.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer