| 2024/07/17 10:35:45 | |
|---|---|
| Price | |
| 1,648.33 NOK | |
| Difference | -0.00% (-0.08) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 189 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,646.38 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 18,926 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 10:35:45 | |
|---|---|
| Price | |
| 1,648.33 NOK | |
| Difference | -0.00% (-0.08) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 189 |
Market data
| Open | 1,650.29 NOK |
| High | 1,653.02 NOK |
| Low | 1,646.38 NOK |
| Close (prev. day) | 1,648.41 NOK |
| Trading volume (m) | 18,926 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +20.93% | +36.91% |
| Perf (abs.) | +151.72 | +285.25 | +444.39 |
| Beta | - | - | - |
| Volatility | 10.11 | 11.93 | 16.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,645.24 NOK (85,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,638.73 NOK (110,326) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,584.05 NOK (232,698) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,522.25 NOK (235,879) |
| YTD High | date | 1,689.44 NOK (2024/06/03) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,689.44 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,346.18 NOK (2023/07/17) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AKER HORIZONS ASA NO0010921232 |
0.2414 | -% - |
|
24/07/17 10:30:08 |
- - |
| AKVA GROUP ASA NO0003097503 |
5.34 | -% - |
|
24/07/17 10:30:08 |
- - |
| AKASTOR ASA NO0010215684 |
1.308 | -% - |
|
24/07/17 10:30:08 |
- - |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.134 | -3.57% -0.04 |
|
24/07/17 10:30:08 |
- - |
| ATLANTIC SAPPH ASA NO0013249896 |
0.4225 | -1.63% -0.01 |
|
24/07/17 10:30:06 |
- - |
| ATEA ASA NO0004822503 |
11.30 | -1.40% -0.16 |
|
24/07/17 10:30:07 |
- - |
| BELSHIPS ASA NO0003094104 |
1.914 | -0.73% -0.01 |
|
24/07/17 10:30:07 |
- - |
| AXACTOR ASA NO0010840515 |
0.326 | -0.31% -0.00 |
|
24/07/17 10:30:08 |
- - |
| ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.536 | -0.19% -0.00 |
|
24/07/17 10:30:07 |
- - |
| AGILYX AS NO0010872468 |
2.69 | -0.19% -0.01 |
|
24/07/17 10:30:07 |
- - |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.52 | -0.10% -0.00 |
|
24/07/17 10:30:07 |
- - |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.691 | 0.14% 0.00 |
|
24/07/17 10:30:08 |
- - |
| AKER ASA NO0010234552 |
53.90 | 0.37% 0.20 |
|
24/07/17 10:30:06 |
- - |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.48 | 0.45% 0.06 |
|
24/07/17 10:30:07 |
- - |
| AIRTHINGS ASA NOK0.01 NO0010895568 |
0.217 | 0.46% 0.00 |
|
24/07/17 10:30:07 |
- - |
| ABL GROUP ASA NO0010715394 |
1.02 | 0.49% 0.01 |
|
24/07/17 10:30:06 |
- - |
| BAKKAFROST P/F FO0000000179 |
45.92 | 0.53% 0.24 |
|
24/07/17 10:30:07 |
- - |
| AKER BP ASA NO0010345853 |
21.89 | 0.54% 0.12 |
|
24/07/17 10:31:32 |
5,286 115,731.99 |
| 2020 BULKERS LTD. BMG9156K1018 |
12.68 | 0.63% 0.08 |
|
24/07/17 10:30:07 |
- - |
| AUSTEVOLL SEAFOOD ASA NO0010073489 |
6.905 | 0.66% 0.05 |
|
24/07/17 10:30:06 |
- - |
| AVANCE GAS HOLDING LTD BMG067231032 |
12.86 | 0.94% 0.12 |
|
24/07/17 10:30:06 |
- - |
| AF GRUPPEN ASA NO0003078107 |
11.84 | 1.37% 0.16 |
|
24/07/17 09:57:50 |
- - |
| ARCHER LTD. BMG0451H2087 |
2.26 | 1.57% 0.04 |
|
24/07/17 10:30:08 |
- - |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
1.90 | 1.93% 0.04 |
|
24/07/17 10:30:08 |
- - |
| AMSC ASA NO0010272065 |
2.66 | 2.31% 0.06 |
|
24/07/17 10:30:07 |
- - |
| AKER BIOMARINE ASA NOK6 NO0010886625 |
8.00 | 2.56% 0.20 |
|
24/07/17 10:30:07 |
- - |
| BEWI ASA NOK1 NO0010890965 |
2.225 | 2.77% 0.06 |
|
24/07/17 10:30:08 |
- - |
| AKER SOLUTIONS ASA NO0010716582 |
4.48 | 4.19% 0.18 |
|
24/07/17 10:30:07 |
125 533.25 |
| ARRIBATEC GROUP ASA NO0012861667 |
0.354 | 4.73% 0.02 |
|
24/07/17 10:30:06 |
- - |
| BERGENBIO ASA NO0013251173 |
1.046 | 4.81% 0.05 |
|
24/07/17 10:30:06 |
- - |