| 2024/09/18 13:56:30 | |
|---|---|
| Price | |
| 1,611.76 NOK | |
| Difference | -0.32% (-5.11) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 185 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,616.87 NOK |
| High | 1,617.49 NOK |
| Low | 1,610.16 NOK |
| Close (prev. day) | 1,616.87 NOK |
| Trading volume (m) | 100,317 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 13:56:30 | |
|---|---|
| Price | |
| 1,611.76 NOK | |
| Difference | -0.32% (-5.11) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 185 |
Market data
| Open | 1,616.87 NOK |
| High | 1,617.49 NOK |
| Low | 1,610.16 NOK |
| Close (prev. day) | 1,616.87 NOK |
| Trading volume (m) | 100,317 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.80% | +7.58% | +30.79% |
| Perf (abs.) | +117.05 | +113.91 | +380.64 |
| Beta | - | - | - |
| Volatility | 12.62 | 12.70 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,612.02 NOK (106,572) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,636.03 NOK (110,833) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,638.86 NOK (135,777) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,559.01 NOK (222,735) |
| YTD High | date | 1,693.36 NOK (2024/08/01) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
| 52 Weeks Low | date | 1,426.90 NOK (2024/02/14) |
Page 3 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ENSURGE MICROPOWER ASA NO0013186460 |
0.0532 | -30.09% -0.02 |
|
24/09/18 09:44:38 |
- - |
| ENTRA ASA NO0010716418 |
11.34 | -0.35% -0.04 |
|
24/09/18 12:43:12 |
- - |
| EQUINOR ASA NO0010096985 |
22.55 | -0.35% -0.08 |
|
24/09/18 13:48:31 |
19,540 439,777.88 |
| EQVA ASA NO0010708605 |
0.453 | -6.98% -0.03 |
|
24/09/18 13:25:12 |
- - |
| EUROPRIS ASA NO0010735343 |
5.575 | 0.18% 0.01 |
|
24/09/18 12:43:09 |
- - |
| FLEX LNG LTD. BMG359472021 |
24.04 | 0.59% 0.14 |
|
24/09/18 13:25:18 |
- - |
| FRONTLINE PLC CY0200352116 |
20.88 | -0.14% -0.03 |
|
24/09/18 13:46:08 |
844 17,749.64 |
| GAMING INNOVATION GROUP I... US36467X2062 |
2.535 | -1.55% -0.04 |
|
24/09/18 13:25:10 |
- - |
| GENTIAN DIAGNOSTICS ASA N... NO0010748866 |
3.70 | -1.07% -0.04 |
|
24/09/18 12:43:12 |
- - |
| GJENSIDIGE FORSIKRING ASA NO0010582521 |
16.35 | -0.91% -0.15 |
|
24/09/18 12:47:24 |
5 81.75 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
10.635 | -0.79% -0.09 |
|
24/09/18 13:55:16 |
- - |
| GOODTECH ASA NO0004913609 |
0.976 | 0.21% 0.00 |
|
24/09/18 12:43:06 |
- - |
| GRIEG SEAFOOD ASA NO0010365521 |
4.914 | 2.25% 0.11 |
|
24/09/18 12:43:13 |
- - |
| GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
| HAFNIA LTD. BMG4233B1090 |
6.96 | 0.22% 0.02 |
|
24/09/18 13:32:22 |
2,468 17,098.25 |
| HAVILA SHIPPING ASA NO0010257728 |
0.317 | -2.61% -0.01 |
|
24/09/18 13:25:11 |
- - |
| HERMANA HOLDING ASA NOK0.... NO0013209239 |
0.1764 | 0.92% 0.00 |
|
24/09/18 12:43:13 |
- - |
| HEXAGON COMPOSITES ASA NO0003067902 |
3.605 | 2.41% 0.09 |
|
24/09/18 13:54:07 |
12,509 44,516.52 |
| HEXAGON PURUS ASA NO0010904923 |
0.899 | 2.63% 0.02 |
|
24/09/18 13:39:03 |
54,167 48,191.10 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
139.20 | 1.09% 1.50 |
|
24/09/18 13:53:06 |
6,252 873,326.80 |
| HOFSETH BIOCARE ASA NO0010598683 |
1.76 | -6.38% -0.12 |
|
24/09/18 13:24:41 |
10,629 18,707.04 |
| HYDROGENPRO ASA NO0010892359 |
0.76 | 1.33% 0.01 |
|
24/09/18 13:25:12 |
- - |
| IDEX BIOMETRICS ASA NO0013107490 |
0.0194 | -3.96% -0.00 |
|
24/09/18 13:25:18 |
- - |
| INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.10 | -4.76% -0.01 |
|
24/09/18 12:43:08 |
- - |
| ITERA ASA NO0010001118 |
0.864 | 1.65% 0.01 |
|
24/09/18 12:43:07 |
- - |
| JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.54 | 1.50% 0.01 |
|
24/09/18 13:25:18 |
- - |
| KID ASA NO0010743545 |
12.74 | -0.62% -0.08 |
|
24/09/18 12:43:12 |
- - |
| KITRON ASA NO0003079709 |
2.744 | -0.94% -0.03 |
|
24/09/18 13:25:10 |
- - |
| KLAVENESS COMBINATION CAR... NO0010833262 |
7.57 | 1.07% 0.08 |
|
24/09/18 12:43:08 |
- - |
| KMC PROPERTIES ASA NO0010360175 |
0.249 | 1.22% 0.00 |
|
24/09/18 12:43:07 |
- - |