2024/10/18 22:26:48 | |
---|---|
Price | |
0.644 EUR | |
Difference | -1.68% (-0.01) |
ISIN | NO0010904923 |
Symbol | HPUR |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 182 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.638 EUR (4,870) |
Ask (Ask size) | 0.65 EUR (4,770) |
Open | 0.651 EUR |
High | 0.661 EUR |
Low | 0.641 EUR |
Close (prev. day) | 0.655 EUR |
VWAP | 0.64686 EUR |
Volume (pcs) | 83,765 |
Trading volume | 54,184.40 |
Number of trades | 44 |
Last size | 1,243 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:48 | |
---|---|
Price | |
0.644 EUR | |
Difference | -1.68% (-0.01) |
ISIN | NO0010904923 |
Symbol | HPUR |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 182 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.638 EUR (4,870) |
Ask (Ask size) | 0.65 EUR (4,770) |
Open | 0.651 EUR |
High | 0.661 EUR |
Low | 0.641 EUR |
Close (prev. day) | 0.655 EUR |
VWAP | 0.64686 EUR |
Volume (pcs) | 83,765 |
Trading volume | 54,184.40 |
Number of trades | 44 |
Last size | 1,243 |
6m | 1Y | 3Y | |
Perf (%) | +37.38% | -31.75% | -77.72% |
Perf (abs.) | +0.18 | -0.30 | -2.25 |
Beta | 1.90 | 1.64 | 1.36 |
Volatility | 85.13 | 80.92 | 73.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.661 EUR (212,647) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.811 EUR (333,464) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.782 EUR (253,114) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.744 EUR (232,317) |
YTD High | date | 1.068 EUR (2024/01/03) |
YTD Low | date | 0.413 EUR (2024/04/25) |
52 Weeks High | date | 1.088 EUR (2023/11/16) |
52 Weeks Low | date | 0.413 EUR (2024/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.644 EUR | 0.05 | 44 |
Stuttgart | 2024/10/18 | 14:24 | 0.621 EUR | 0.00 | 5 |
Munich | 2024/10/18 | 08:05 | 0.65 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/24 | 11:09 | 7.64 NOK | 0.01 | 1 |
Hamburg | 2024/10/18 | 17:25 | 0.62 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 17:54 | 0.62 EUR | 0.00 | 2 |
First North Stockholm | 2024/10/18 | 18:00 | 7.60 NOK | 0.02 | 2 |
FINRA other OTC Issues | 2024/10/18 | 18:22 | 0.70 USD | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 16:00 | 0.643 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:35 | 0.647 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer