| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 7 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.30 | 0.23% 0.01 |
|
24/08/16 08:10:12 |
449,006 1,942,168.69 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.91 | 1.24% 0.06 |
|
24/08/16 08:10:12 |
1,774,292 8,631,897.05 |
| HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.285 | 1.79% 0.01 |
|
24/08/16 07:59:55 |
82,064 23,581.11 |
| HEALIUS LTD. AU0000033359 |
1.48 | 2.07% 0.03 |
|
24/08/16 08:10:12 |
2,731,578 4,029,373.54 |
| HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.22 | -0.81% -0.01 |
|
24/08/16 08:10:12 |
589,331 723,474.32 |
| HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
1.00 | -1.48% -0.02 |
|
24/08/16 07:33:22 |
5,446 5,558.58 |
| HEARTS AND MINDS INVESTME... AU0000026569 |
2.67 | 0.75% 0.02 |
|
24/08/16 08:10:12 |
109,727 292,252.36 |
| HELIA GROUP LTD. AU0000251498 |
3.95 | 1.80% 0.07 |
|
24/08/16 08:10:11 |
699,663 2,764,498.49 |
| HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.27 | 0.44% 0.01 |
|
24/08/16 08:10:12 |
104,996 239,657.47 |
| HIPAGES GROUP HOLD NPV AU0000112104 |
1.135 | 0.44% 0.01 |
|
24/08/16 06:31:06 |
216,302 253,847.73 |
| HMC CAPITAL LTD. AU0000058943 |
8.10 | 1.12% 0.09 |
|
24/08/16 08:10:11 |
369,557 2,994,252.65 |
| HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.28 | 0.39% 0.01 |
|
24/08/16 08:10:12 |
5,066,170 6,480,685.32 |
| HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.36 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
70,436 236,685.75 |
| HUB24 LIMITED NPV AU000000HUB4 |
51.04 | 3.36% 1.66 |
|
24/08/16 08:10:10 |
233,083 11,808,797.75 |
| HUMM GROUP LTD AU0000121337 |
0.505 | 5.21% 0.03 |
|
24/08/16 08:10:10 |
353,926 173,094.82 |
| HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.026 | -7.14% -0.00 |
|
24/08/14 06:46:40 |
195,000 5,090.00 |
| HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.15 | 3.00% 0.15 |
|
24/08/16 07:59:17 |
385,272 1,977,983.11 |
| IDP EDUCATION LIMITED NPV AU000000IEL5 |
15.02 | 0.87% 0.13 |
|
24/08/16 08:10:12 |
977,881 14,817,051.28 |
| IGO LTD. AU000000IGO4 |
5.08 | 2.21% 0.11 |
|
24/08/16 08:10:11 |
5,717,227 30,569,977.67 |
| ILUKA RESOURCES LTD. AU000000ILU1 |
5.66 | 3.10% 0.17 |
|
24/08/16 08:10:11 |
2,489,885 14,397,171.47 |
| IMDEX LTD. AU000000IMD5 |
2.11 | 3.94% 0.08 |
|
24/08/16 08:10:11 |
820,111 1,714,093.07 |
| IMMUTEP LTD. AU000000IMM6 |
0.355 | 4.41% 0.02 |
|
24/08/16 08:10:12 |
3,611,415 1,270,306.57 |
| IMUGENE LIMITED NPV AU000000IMU9 |
0.052 | -1.89% -0.00 |
|
24/08/16 08:10:12 |
4,106,374 216,146.90 |
| INCITEC PIVOT LTD. AU000000IPL1 |
2.96 | 1.37% 0.04 |
|
24/08/16 08:10:11 |
3,318,054 9,791,990.66 |
| INFOMEDIA NPV AU000000IFM0 |
1.70 | -1.73% -0.03 |
|
24/08/16 08:10:12 |
57,181 97,909.61 |
| INFRATIL LIMITED NPV NZIFTE0003S3 |
9.92 | 1.12% 0.11 |
|
24/08/16 08:10:12 |
135,187 1,331,087.22 |
| INGENIA COMMUNITIES GROUP... AU000000INA9 |
5.11 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
411,040 2,110,747.00 |
| INGHAMS GROUP LTD AU000000ING6 |
3.95 | 1.02% 0.04 |
|
24/08/16 08:10:12 |
1,521,640 6,021,197.77 |
| INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.86 | 2.88% 0.08 |
|
24/08/16 08:10:10 |
2,898,781 8,113,654.52 |
| INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
7.41 | 1.51% 0.11 |
|
24/08/16 08:10:10 |
3,424,414 25,267,518.60 |