2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 |
![]() |
APPEN LTD | 1.095 | +20.99 |
![]() |
NEOMETALS ... | 0.072 | +14.29 |
![]() |
ZIP CO. LT... | 2.19 | +13.47 |
![]() |
JERVOIS GL... | 0.012 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.43 | -18.87 |
![]() |
PWR HLDGS ... | 9.90 | -15.74 |
![]() |
EROAD LIMI... | 1.25 | -6.37 |
![]() |
ENERGY RES... | 0.017 | -5.56 |
![]() |
SUMMERSET ... | 10.27 | -4.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1Y | 3Y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.30 | 0.23% 0.01 |
![]() |
24/08/16 08:10:12 |
449,006 1,942,168.69 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.91 | 1.24% 0.06 |
![]() |
24/08/16 08:10:12 |
1,774,292 8,631,897.05 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.285 | 1.79% 0.01 |
![]() |
24/08/16 07:59:55 |
82,064 23,581.11 |
HEALIUS LTD. AU0000033359 |
1.48 | 2.07% 0.03 |
![]() |
24/08/16 08:10:12 |
2,731,578 4,029,373.54 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.22 | -0.81% -0.01 |
![]() |
24/08/16 08:10:12 |
589,331 723,474.32 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
1.00 | -1.48% -0.02 |
![]() |
24/08/16 07:33:22 |
5,446 5,558.58 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.67 | 0.75% 0.02 |
![]() |
24/08/16 08:10:12 |
109,727 292,252.36 |
HELIA GROUP LTD. AU0000251498 |
3.95 | 1.80% 0.07 |
![]() |
24/08/16 08:10:11 |
699,663 2,764,498.49 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.27 | 0.44% 0.01 |
![]() |
24/08/16 08:10:12 |
104,996 239,657.47 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.135 | 0.44% 0.01 |
![]() |
24/08/16 06:31:06 |
216,302 253,847.73 |
HMC CAPITAL LTD. AU0000058943 |
8.10 | 1.12% 0.09 |
![]() |
24/08/16 08:10:11 |
369,557 2,994,252.65 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.28 | 0.39% 0.01 |
![]() |
24/08/16 08:10:12 |
5,066,170 6,480,685.32 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.36 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
70,436 236,685.75 |
HUB24 LIMITED NPV AU000000HUB4 |
51.04 | 3.36% 1.66 |
![]() |
24/08/16 08:10:10 |
233,083 11,808,797.75 |
HUMM GROUP LTD AU0000121337 |
0.505 | 5.21% 0.03 |
![]() |
24/08/16 08:10:10 |
353,926 173,094.82 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.026 | -7.14% -0.00 |
![]() |
24/08/14 06:46:40 |
195,000 5,090.00 |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.15 | 3.00% 0.15 |
![]() |
24/08/16 07:59:17 |
385,272 1,977,983.11 |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
15.02 | 0.87% 0.13 |
![]() |
24/08/16 08:10:12 |
977,881 14,817,051.28 |
IGO LTD. AU000000IGO4 |
5.08 | 2.21% 0.11 |
![]() |
24/08/16 08:10:11 |
5,717,227 30,569,977.67 |
ILUKA RESOURCES LTD. AU000000ILU1 |
5.66 | 3.10% 0.17 |
![]() |
24/08/16 08:10:11 |
2,489,885 14,397,171.47 |
IMDEX LTD. AU000000IMD5 |
2.11 | 3.94% 0.08 |
![]() |
24/08/16 08:10:11 |
820,111 1,714,093.07 |
IMMUTEP LTD. AU000000IMM6 |
0.355 | 4.41% 0.02 |
![]() |
24/08/16 08:10:12 |
3,611,415 1,270,306.57 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.052 | -1.89% -0.00 |
![]() |
24/08/16 08:10:12 |
4,106,374 216,146.90 |
INCITEC PIVOT LTD. AU000000IPL1 |
2.96 | 1.37% 0.04 |
![]() |
24/08/16 08:10:11 |
3,318,054 9,791,990.66 |
INFOMEDIA NPV AU000000IFM0 |
1.70 | -1.73% -0.03 |
![]() |
24/08/16 08:10:12 |
57,181 97,909.61 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
9.92 | 1.12% 0.11 |
![]() |
24/08/16 08:10:12 |
135,187 1,331,087.22 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
5.11 | 0.00% 0.00 |
|
24/08/16 08:10:10 |
411,040 2,110,747.00 |
INGHAMS GROUP LTD AU000000ING6 |
3.95 | 1.02% 0.04 |
![]() |
24/08/16 08:10:12 |
1,521,640 6,021,197.77 |
INSIGNIA FINANCIAL LTD. AU000000IFL2 |
2.86 | 2.88% 0.08 |
![]() |
24/08/16 08:10:10 |
2,898,781 8,113,654.52 |
INSURANCE AUSTRALIA GROUP... AU000000IAG3 |
7.41 | 1.51% 0.11 |
![]() |
24/08/16 08:10:10 |
3,424,414 25,267,518.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer