2024/07/12 08:10:23 | |
---|---|
Price | |
6.70 AUD | |
Difference | 0.90% (0.06) |
ISIN | AU000000ILU1 |
Symbol | ILU |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,784 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 6.69 AUD (7,680) |
Ask (Ask size) | 6.71 AUD (6,792) |
Open | 6.68 AUD |
High | 6.75 AUD |
Low | 6.66 AUD |
Close (prev. day) | 6.64 AUD |
VWAP | 6.701465 AUD |
Volume (pcs) | 547,168 |
Trading volume | 3,666,827.18 |
Number of trades | 2,132 |
Last size | - |
Related Futures | - |
Related Options | 772 |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 08:10:23 | |
---|---|
Price | |
6.70 AUD | |
Difference | 0.90% (0.06) |
ISIN | AU000000ILU1 |
Symbol | ILU |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,784 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 6.69 AUD (7,680) |
Ask (Ask size) | 6.71 AUD (6,792) |
Open | 6.68 AUD |
High | 6.75 AUD |
Low | 6.66 AUD |
Close (prev. day) | 6.64 AUD |
VWAP | 6.701465 AUD |
Volume (pcs) | 547,168 |
Trading volume | 3,666,827.18 |
Number of trades | 2,132 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.03% | -40.13% | -18.77% |
Perf (abs.) | -0.07 | -4.49 | -1.55 |
Beta | 1.31 | 1.46 | 1.52 |
Volatility | 37.53 | 35.78 | 36.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.63 AUD (768,515) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.73 AUD (1,871,369) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.14 AUD (1,980,179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.50 AUD (2,164,338) |
YTD High | date | 8.31 AUD (2024/05/08) |
YTD Low | date | 6.24 AUD (2024/01/08) |
52 Weeks High | date | 11.45 AUD (2023/07/13) |
52 Weeks Low | date | 6.24 AUD (2024/01/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:02 | 4.126 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 10:31 | 4.117 EUR | 0.00 | 2 |
Hamburg | 2024/07/12 | 08:01 | 4.13 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:03 | 4.13 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/05 | 19:34 | 4.78 USD | 0.00 | 3 |
Duesseldorf | 2024/07/12 | 16:30 | 4.119 EUR | 0.00 | 4 |
Berlin | 2024/07/12 | 08:08 | 4.125 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 6.70 AUD | 3.67 | 2,132 |
ILUKA RESOURCES LTD. |
- - |
Level 23 140 Street, St George's Terrace - WA 6000 PERTH |
Telefon: (08) 9360 4700 |
Fax: (08) 9360 4777 |
E-mail: - |
- |
Tom O'Leary | Chairman of Managing Board |
Adele Stratton | Member of Executive Committee |
Daniel McGrath | Member of Executive Committee |
Matthew Blackwell | Member of Executive Committee |
Rob Hattingh | Member of Executive Committee |
Sarah Hodgson | Member of Executive Committee |
Shane Tilka | Member of Executive Committee |
Sue Wilson | Member of Executive Committee |
Theuns de Bruyn | Member of Executive Committee |
Robert Cole | Chairman of Supervisory Board |
Andrea Sutton | Member of Supervisory Board |
Lynne Saint | Member of Supervisory Board |
Marcelo de Almeida Bastos | Member of Supervisory Board |
Susie Corlett | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer