| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.335 | +21.82 |
|
| APPEN LTD | 1.095 | +20.99 |
|
| NEOMETALS ... | 0.072 | +14.29 |
|
| ZIP CO. LT... | 2.19 | +13.47 |
|
| JERVOIS GL... | 0.012 | +9.09 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PPK GROUP ... | 0.43 | -18.87 |
|
| PWR HLDGS ... | 9.90 | -15.74 |
|
| EROAD LIMI... | 1.25 | -6.37 |
|
| ENERGY RES... | 0.017 | -5.56 |
|
| SUMMERSET ... | 10.27 | -4.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/08/16 08:10:45 | |
|---|---|
| Price | |
| 8,189.90 AUD | |
| Difference | 1.31% (106.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 8,104.50 AUD |
| High | 8,196.50 AUD |
| Low | 8,104.50 AUD |
| Close (prev. day) | 8,083.80 AUD |
| Trading volume (m) | 1,406,917 |
| Volume (pcs) | 4,212,539,686 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.60% | +10.50% | +4.34% |
| Perf (abs.) | +284.30 | +778.10 | +340.30 |
| Beta | - | - | - |
| Volatility | 12.87 | 11.80 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 4 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRICKWORKS NPV AU000000BKW4 |
26.89 | 2.24% 0.59 |
|
24/08/16 08:10:11 |
120,101 3,231,587.61 |
| BRISCOE GROUP NPV NZBGRE0001S4 |
3.80 | 0.00% 0.00 |
|
24/08/16 02:00:02 |
2 7.60 |
| BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.43 | 0.31% 0.02 |
|
24/08/16 08:10:12 |
11,688 75,010.17 |
| BWP TRUST NPV AU000000BWP3 |
3.71 | 1.92% 0.07 |
|
24/08/16 08:10:11 |
1,952,249 7,320,497.33 |
| CALIX LIMITED NPV AU0000017840 |
0.85 | 1.19% 0.01 |
|
24/08/16 08:10:11 |
185,210 159,164.36 |
| CAPRICORN METALS LTD. AU000000CMM9 |
5.87 | -1.01% -0.06 |
|
24/08/16 08:10:11 |
556,806 3,276,326.37 |
| CAR GROUP LTD AU000000CAR3 |
36.60 | 0.66% 0.24 |
|
24/08/16 08:10:12 |
996,574 36,355,859.08 |
| CARLTON INVESTMENTS NPV AU000000CIN5 |
30.20 | 0.70% 0.21 |
|
24/08/16 06:53:39 |
5,120 153,504.77 |
| CARNARVON ENERGY LTD. AU000000CVN8 |
0.16 | 0.00% 0.00 |
|
24/08/16 08:10:11 |
583,273 93,184.79 |
| CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.95 | 0.61% 0.03 |
|
24/08/16 08:10:10 |
11,030 54,443.09 |
| CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.575 | 0.32% 0.01 |
|
24/08/16 08:10:10 |
669,989 1,060,175.93 |
| CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.14 | -0.63% -0.02 |
|
24/08/16 08:10:11 |
1,076,480 3,387,544.87 |
| CENTURIA OFFICE REIT AU0000077893 |
1.20 | -1.64% -0.02 |
|
24/08/16 08:10:12 |
964,499 1,163,704.15 |
| CETTIRE LTD NPV AU0000122210 |
1.32 | 2.72% 0.04 |
|
24/08/16 08:10:12 |
1,920,653 2,518,473.79 |
| CHALICE MINING LTD. AU000000CHN7 |
1.00 | 4.17% 0.04 |
|
24/08/16 08:10:11 |
3,104,149 3,138,682.96 |
| CHALLENGER LIMITED AU000000CGF5 |
7.39 | 0.54% 0.04 |
|
24/08/16 08:10:11 |
955,260 7,072,605.32 |
| CHAMPION IRON LTD AU000000CIA2 |
5.77 | 2.85% 0.16 |
|
24/08/16 08:10:11 |
1,208,055 6,956,167.01 |
| CHARTER HALL GROUP NPV (S... AU000000CHC0 |
12.53 | 0.64% 0.08 |
|
24/08/16 08:10:11 |
1,352,237 16,998,320.70 |
| CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.72 | 0.81% 0.03 |
|
24/08/16 08:10:10 |
1,297,580 4,843,516.61 |
| CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.59 | 1.41% 0.05 |
|
24/08/16 08:10:10 |
1,371,632 4,908,441.18 |
| CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.69 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
768,262 2,068,595.93 |
| CHORUS LTD. NZCNUE0001S2 |
7.45 | 0.27% 0.02 |
|
24/08/16 08:10:12 |
328,143 2,444,012.85 |
| CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
| CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.10 | -4.76% -0.01 |
|
24/08/16 08:10:12 |
1,035,094 104,652.60 |
| CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.98 | -0.67% -0.02 |
|
24/08/16 08:10:11 |
6,300,198 18,408,222.63 |
| CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.58 | -3.33% -0.02 |
|
24/08/16 08:10:10 |
245,960 146,980.77 |
| CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
14.00 | 0.29% 0.04 |
|
24/08/16 08:10:12 |
32,158 452,488.42 |
| COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.60 | -1.84% -0.03 |
|
24/08/16 08:10:12 |
18,631 30,004.44 |
| COCHLEAR LTD. AU000000COH5 |
305.56 | -2.38% -7.44 |
|
24/08/16 08:10:12 |
332,517 102,309,564.80 |
| CODAN LTD NPV AU000000CDA3 |
12.70 | 0.63% 0.08 |
|
24/08/16 08:10:12 |
176,041 2,247,960.57 |