2024/07/17 14:10:30 | |
---|---|
Price | |
4,891.14 EUR | |
Difference | -1.15% (-56.69) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 72,158,449 |
Volume (pcs) | 2,211,176,038 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 235.00 | +2.75 |
![]() |
BASF SE | 44.805 | +2.26 |
![]() |
PERNOD RIC... | 125.00 | +1.75 |
![]() |
ANHEUSER-B... | 55.62 | +1.39 |
![]() |
ING GROEP ... | 16.914 | +1.23 |
![]() |
Name | Price | +|- (%) | Trend |
SIEMENS AG | 177.58 | -2.19 |
![]() |
SCHNEIDER ... | 227.20 | -1.98 |
![]() |
FERRARI N.... | 384.30 | -1.94 |
![]() |
ESSILORLUX... | 189.30 | -4.73 |
![]() |
ASML HOLDI... | 901.20 | -7.83 |
![]() |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 14:10:30 | |
---|---|
Price | |
4,891.14 EUR | |
Difference | -1.15% (-56.69) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,877.15 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 72,158,449 |
Volume (pcs) | 2,211,176,038 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
235.00 | 2.75% 6.30 |
![]() |
24/07/17 14:09:15 |
435,593 103,639,929.70 |
ADYEN NV NL0012969182 |
1,130.00 | 0.14% 1.60 |
![]() |
24/07/17 14:10:19 |
33,620 37,979,800.00 |
AIR LIQUIDE SA FR0000120073 |
164.08 | 0.85% 1.38 |
![]() |
24/07/17 14:10:17 |
111,939 18,278,736.00 |
AIRBUS SE NL0000235190 |
131.84 | -0.87% -1.16 |
![]() |
24/07/17 14:10:14 |
313,887 41,621,887.00 |
ALLIANZ SE DE0008404005 |
262.20 | -0.38% -1.00 |
![]() |
24/07/17 14:10:03 |
169,953 44,535,086.40 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.62 | 1.39% 0.76 |
![]() |
24/07/17 14:10:08 |
257,077 14,180,707.00 |
ASML HOLDING N.V. NL0010273215 |
901.20 | -7.83% -76.60 |
![]() |
24/07/17 14:10:30 |
576,424 527,720,990.00 |
AXA S.A. FR0000120628 |
31.80 | -0.63% -0.20 |
![]() |
24/07/17 14:10:07 |
567,474 18,044,136.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
![]() |
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
![]() |
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
44.805 | 2.26% 0.99 |
![]() |
24/07/17 14:10:30 |
569,783 25,164,430.17 |
BAYER AG DE000BAY0017 |
26.08 | 0.10% 0.03 |
![]() |
24/07/17 14:10:05 |
716,200 18,650,294.98 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.14 | 0.29% 0.26 |
![]() |
24/07/17 14:10:32 |
184,850 16,394,098.74 |
BNP PARIBAS S.A. FR0000131104 |
62.82 | 0.40% 0.25 |
![]() |
24/07/17 14:09:55 |
393,704 24,702,603.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.52 | -1.13% -0.90 |
![]() |
24/07/17 14:09:57 |
168,503 13,283,891.00 |
DANONE S.A. FR0000120644 |
58.40 | 0.00% 0.00 |
|
24/07/17 14:07:40 |
162,674 9,305,489.00 |
DEUTSCHE BOERSE AG DE0005810055 |
190.15 | 0.03% 0.05 |
![]() |
24/07/17 14:08:23 |
37,811 7,170,557.00 |
DEUTSCHE POST AG DE0005552004 |
40.21 | -0.91% -0.37 |
![]() |
24/07/17 14:10:30 |
457,142 18,410,468.60 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.99 | 0.76% 0.18 |
![]() |
24/07/17 14:09:40 |
1,808,482 43,315,419.99 |
ENEL SPA EUR1 IT0003128367 |
6.734 | -0.10% -0.01 |
![]() |
24/07/17 14:10:20 |
6,847,457 46,098,277.00 |
ENI SPA IT0003132476 |
14.102 | 0.64% 0.09 |
![]() |
24/07/17 14:10:14 |
2,744,511 38,658,651.00 |
ESSILORLUXOTTICA FR0000121667 |
189.30 | -4.73% -9.40 |
![]() |
24/07/17 14:10:20 |
271,095 51,698,623.00 |
FERRARI N.V. NL0011585146 |
384.30 | -1.94% -7.60 |
![]() |
24/07/17 14:10:09 |
132,295 51,167,758.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,055.00 | -0.48% -10.00 |
![]() |
24/07/17 14:10:25 |
19,506 40,316,794.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
![]() |
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
![]() |
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
34.935 | -0.85% -0.30 |
![]() |
24/07/17 14:10:15 |
1,068,628 37,627,900.35 |
ING GROEP N.V. NL0011821202 |
16.914 | 1.23% 0.21 |
![]() |
24/07/17 14:10:15 |
3,011,924 50,772,354.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.635 | 0.33% 0.01 |
![]() |
24/07/17 14:10:32 |
26,743,830 97,344,826.00 |
KERING S.A. FR0000121485 |
309.95 | -0.45% -1.40 |
![]() |
24/07/17 14:10:28 |
52,432 16,186,464.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer