| 2024/07/17 12:05:00 | |
|---|---|
| Price | |
| 4,904.91 EUR | |
| Difference | -0.87% (-42.92) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.54 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 50,750,028 |
| Volume (pcs) | 1,556,549,353 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 237.20 | +3.72 |
|
| PERNOD RIC... | 124.80 | +1.59 |
|
| ING GROEP ... | 16.92 | +1.27 |
|
| UNICREDIT ... | 37.82 | +1.07 |
|
| INTESA SAN... | 3.6515 | +0.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 903.30 | -7.62 |
|
| ESSILORLUX... | 190.00 | -4.38 |
|
| FERRARI N.... | 387.10 | -1.22 |
|
| SAP SE | 184.94 | -1.22 |
|
| DEUTSCHE P... | 40.20 | -0.94 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 12:05:00 | |
|---|---|
| Price | |
| 4,904.91 EUR | |
| Difference | -0.87% (-42.92) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.54 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 50,750,028 |
| Volume (pcs) | 1,556,549,353 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
237.20 | 3.72% 8.50 |
|
24/07/17 12:05:06 |
382,702 91,163,648.40 |
| ADYEN NV NL0012969182 |
1,126.00 | -0.21% -2.40 |
|
24/07/17 12:04:57 |
21,675 24,481,840.00 |
| AIR LIQUIDE SA FR0000120073 |
163.90 | 0.74% 1.20 |
|
24/07/17 12:05:03 |
72,906 11,889,101.00 |
| AIRBUS SE NL0000235190 |
132.72 | -0.21% -0.28 |
|
24/07/17 12:04:58 |
220,773 29,320,347.00 |
| ALLIANZ SE DE0008404005 |
262.50 | -0.27% -0.70 |
|
24/07/17 12:03:57 |
118,862 31,151,326.80 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.12 | 0.47% 0.26 |
|
24/07/17 12:04:55 |
140,183 7,726,189.00 |
| ASML HOLDING N.V. NL0010273215 |
903.30 | -7.62% -74.50 |
|
24/07/17 12:05:07 |
425,941 392,115,360.00 |
| AXA S.A. FR0000120628 |
31.88 | -0.38% -0.12 |
|
24/07/17 12:04:17 |
368,127 11,703,557.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
44.11 | 0.67% 0.30 |
|
24/07/17 12:05:00 |
207,208 9,115,018.30 |
| BAYER AG DE000BAY0017 |
26.08 | 0.10% 0.03 |
|
24/07/17 12:03:59 |
442,783 11,541,583.96 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.80 | -0.09% -0.08 |
|
24/07/17 12:04:13 |
115,439 10,235,325.80 |
| BNP PARIBAS S.A. FR0000131104 |
63.03 | 0.74% 0.46 |
|
24/07/17 12:04:38 |
281,126 17,633,685.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.82 | -0.76% -0.60 |
|
24/07/17 12:04:39 |
122,862 9,695,320.00 |
| DANONE S.A. FR0000120644 |
58.36 | -0.07% -0.04 |
|
24/07/17 12:01:11 |
112,283 6,490,551.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.55 | -0.29% -0.55 |
|
24/07/17 12:04:11 |
26,330 4,991,817.00 |
| DEUTSCHE POST AG DE0005552004 |
40.20 | -0.94% -0.38 |
|
24/07/17 12:05:00 |
311,519 12,557,952.90 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.96 | 0.63% 0.15 |
|
24/07/17 12:04:04 |
1,292,567 30,946,907.69 |
| ENEL SPA EUR1 IT0003128367 |
6.765 | 0.36% 0.02 |
|
24/07/17 12:05:07 |
5,322,569 35,816,450.00 |
| ENI SPA IT0003132476 |
14.12 | 0.77% 0.11 |
|
24/07/17 12:04:26 |
2,041,868 28,761,153.00 |
| ESSILORLUXOTTICA FR0000121667 |
190.00 | -4.38% -8.70 |
|
24/07/17 12:04:55 |
207,295 39,628,147.00 |
| FERRARI N.V. NL0011585146 |
387.10 | -1.22% -4.80 |
|
24/07/17 12:04:13 |
72,596 28,168,242.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,064.00 | -0.05% -1.00 |
|
24/07/17 12:04:43 |
12,729 26,374,992.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.18 | -0.16% -0.06 |
|
24/07/17 12:05:06 |
843,296 29,756,765.61 |
| ING GROEP N.V. NL0011821202 |
16.92 | 1.27% 0.21 |
|
24/07/17 12:05:05 |
2,039,114 34,338,348.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.6515 | 0.79% 0.03 |
|
24/07/17 12:05:03 |
18,493,898 67,314,121.00 |
| KERING S.A. FR0000121485 |
309.05 | -0.74% -2.30 |
|
24/07/17 12:04:37 |
40,536 12,505,940.00 |