| 2024/07/17 16:02:00 | |
|---|---|
| Price | |
| 4,898.80 EUR | |
| Difference | -0.99% (-49.03) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 99,625,731 |
| Volume (pcs) | 3,136,134,319 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 874.20 | -10.60 |
|
| ESSILORLUX... | 190.30 | -4.23 |
|
| SAP SE | 183.80 | -1.83 |
|
| SIEMENS AG | 178.66 | -1.60 |
|
| WOLTERS KL... | 151.95 | -1.40 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 16:02:00 | |
|---|---|
| Price | |
| 4,898.80 EUR | |
| Difference | -0.99% (-49.03) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 99,625,731 |
| Volume (pcs) | 3,136,134,319 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
234.80 | 2.67% 6.10 |
|
24/07/17 16:02:10 |
526,422 124,923,477.00 |
| BASF SE DE000BASF111 |
44.74 | 2.11% 0.93 |
|
24/07/17 16:02:15 |
1,227,631 54,586,646.27 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.00 | 2.08% 1.14 |
|
24/07/17 16:02:11 |
467,594 25,910,790.00 |
| BAYER AG DE000BAY0017 |
26.505 | 1.73% 0.45 |
|
24/07/17 16:02:06 |
1,126,110 29,414,407.08 |
| ING GROEP N.V. NL0011821202 |
16.982 | 1.64% 0.27 |
|
24/07/17 16:02:14 |
4,530,344 76,247,016.00 |
| ENI SPA IT0003132476 |
14.212 | 1.43% 0.20 |
|
24/07/17 16:02:14 |
4,259,028 60,099,792.00 |
| AIR LIQUIDE SA FR0000120073 |
164.90 | 1.35% 2.20 |
|
24/07/17 16:02:13 |
166,584 27,267,874.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
24.03 | 0.92% 0.22 |
|
24/07/17 16:02:06 |
2,407,145 57,683,259.03 |
| INTESA SANPAOLO SPA IT0000072618 |
3.655 | 0.88% 0.03 |
|
24/07/17 16:02:06 |
35,470,747 129,156,036.00 |
| BNP PARIBAS S.A. FR0000131104 |
63.11 | 0.86% 0.54 |
|
24/07/17 16:02:14 |
676,465 42,484,545.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.46 | 0.65% 0.58 |
|
24/07/17 16:02:08 |
265,527 23,608,913.00 |
| ADYEN NV NL0012969182 |
1,134.60 | 0.55% 6.20 |
|
24/07/17 16:02:12 |
46,404 52,414,032.00 |
| DANONE S.A. FR0000120644 |
58.68 | 0.48% 0.28 |
|
24/07/17 16:02:11 |
267,448 15,413,783.00 |
| KERING S.A. FR0000121485 |
312.75 | 0.45% 1.40 |
|
24/07/17 16:02:11 |
70,135 21,684,101.00 |
| ALLIANZ SE DE0008404005 |
263.70 | 0.19% 0.50 |
|
24/07/17 16:02:13 |
213,541 56,001,187.80 |
| ENEL SPA EUR1 IT0003128367 |
6.752 | 0.16% 0.01 |
|
24/07/17 16:02:00 |
9,160,371 61,690,387.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.35 | 0.13% 0.25 |
|
24/07/17 16:02:05 |
49,653 9,424,717.10 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,066.00 | 0.05% 1.00 |
|
24/07/17 16:01:08 |
27,685 57,162,477.00 |
| AXA S.A. FR0000120628 |
32.00 | 0.00% 0.00 |
|
24/07/17 16:02:08 |
843,668 26,853,915.00 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| AIRBUS SE NL0000235190 |
132.58 | -0.32% -0.42 |
|
24/07/17 16:02:13 |
617,709 81,665,848.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.98 | -0.55% -0.44 |
|
24/07/17 16:02:07 |
225,955 17,809,654.00 |
| DEUTSCHE POST AG DE0005552004 |
40.30 | -0.69% -0.28 |
|
24/07/17 16:02:06 |
646,840 26,036,478.38 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.925 | -0.88% -0.31 |
|
24/07/17 16:02:07 |
1,521,085 53,440,746.85 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| FERRARI N.V. NL0011585146 |
387.50 | -1.12% -4.40 |
|
24/07/17 16:02:10 |
164,762 63,714,324.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| ESSILORLUXOTTICA FR0000121667 |
190.30 | -4.23% -8.40 |
|
24/07/17 16:02:05 |
327,236 62,324,965.00 |
| ASML HOLDING N.V. NL0010273215 |
874.60 | -10.55% -103.20 |
|
24/07/17 16:02:14 |
851,199 772,571,794.00 |