| 2024/07/17 14:02:00 | |
|---|---|
| Price | |
| 4,890.27 EUR | |
| Difference | -1.16% (-57.56) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 70,536,370 |
| Volume (pcs) | 2,162,574,210 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 235.00 | +2.75 |
|
| PERNOD RIC... | 124.90 | +1.67 |
|
| ING GROEP ... | 16.91 | +1.21 |
|
| ANHEUSER-B... | 55.50 | +1.17 |
|
| BASF SE | 44.315 | +1.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 902.40 | -7.71 |
|
| ESSILORLUX... | 189.50 | -4.63 |
|
| SIEMENS AG | 177.56 | -2.20 |
|
| SCHNEIDER ... | 227.20 | -1.98 |
|
| FERRARI N.... | 384.60 | -1.86 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 14:02:00 | |
|---|---|
| Price | |
| 4,890.27 EUR | |
| Difference | -1.16% (-57.56) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,877.15 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 70,536,370 |
| Volume (pcs) | 2,162,574,210 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KERING S.A. FR0000121485 |
309.95 | -0.45% -1.40 |
|
24/07/17 14:01:42 |
51,873 16,013,219.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.635 | 0.33% 0.01 |
|
24/07/17 14:01:44 |
26,047,528 94,815,048.00 |
| ING GROEP N.V. NL0011821202 |
16.91 | 1.21% 0.20 |
|
24/07/17 14:01:59 |
2,971,879 50,095,240.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
34.905 | -0.94% -0.33 |
|
24/07/17 14:01:43 |
1,060,880 37,357,411.61 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,055.00 | -0.48% -10.00 |
|
24/07/17 14:01:29 |
19,276 39,844,018.00 |
| FERRARI N.V. NL0011585146 |
384.60 | -1.86% -7.30 |
|
24/07/17 14:01:42 |
129,288 50,011,212.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.50 | -4.63% -9.20 |
|
24/07/17 14:01:38 |
265,567 50,651,448.00 |
| ENI SPA IT0003132476 |
14.09 | 0.56% 0.08 |
|
24/07/17 14:01:38 |
2,671,315 37,626,552.00 |
| ENEL SPA EUR1 IT0003128367 |
6.74 | -0.01% -0.00 |
|
24/07/17 14:01:44 |
6,774,665 45,607,918.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.99 | 0.76% 0.18 |
|
24/07/17 14:01:29 |
1,775,244 42,518,222.20 |
| DEUTSCHE POST AG DE0005552004 |
40.19 | -0.96% -0.39 |
|
24/07/17 14:01:51 |
447,858 18,037,240.06 |
| DEUTSCHE BOERSE AG DE0005810055 |
190.25 | 0.08% 0.15 |
|
24/07/17 14:01:30 |
37,174 7,049,415.30 |
| DANONE S.A. FR0000120644 |
58.28 | -0.21% -0.12 |
|
24/07/17 14:01:29 |
156,376 9,060,603.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.50 | -1.16% -0.92 |
|
24/07/17 14:01:30 |
166,517 13,127,901.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.87 | 0.48% 0.30 |
|
24/07/17 14:01:44 |
383,366 24,053,198.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
89.00 | 0.14% 0.12 |
|
24/07/17 14:02:00 |
182,123 16,151,203.34 |
| BAYER AG DE000BAY0017 |
26.06 | 0.02% 0.01 |
|
24/07/17 14:01:48 |
676,291 17,608,772.14 |
| BASF SE DE000BASF111 |
44.315 | 1.14% 0.50 |
|
24/07/17 14:02:02 |
434,596 19,138,870.43 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| AXA S.A. FR0000120628 |
31.82 | -0.56% -0.18 |
|
24/07/17 14:01:29 |
555,293 17,656,639.00 |
| ASML HOLDING N.V. NL0010273215 |
902.40 | -7.71% -75.40 |
|
24/07/17 14:02:00 |
564,858 517,313,253.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.50 | 1.17% 0.64 |
|
24/07/17 14:01:29 |
235,461 12,979,431.00 |
| ALLIANZ SE DE0008404005 |
262.20 | -0.38% -1.00 |
|
24/07/17 14:01:43 |
167,522 43,897,700.10 |
| AIRBUS SE NL0000235190 |
131.96 | -0.78% -1.04 |
|
24/07/17 14:01:42 |
304,781 40,420,583.00 |
| AIR LIQUIDE SA FR0000120073 |
163.72 | 0.63% 1.02 |
|
24/07/17 14:01:53 |
104,074 16,989,782.00 |
| ADYEN NV NL0012969182 |
1,130.60 | 0.19% 2.20 |
|
24/07/17 14:01:42 |
33,049 37,334,741.00 |
| ADIDAS AG DE000A1EWWW0 |
235.00 | 2.75% 6.30 |
|
24/07/17 14:02:00 |
431,746 102,735,906.20 |