2024/07/17 12:06:00 | |
---|---|
Price | |
4,904.28 EUR | |
Difference | -0.88% (-43.55) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,897.54 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 50,895,076 |
Volume (pcs) | 1,561,651,412 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 237.00 | +3.63 | |
PERNOD RIC... | 124.80 | +1.59 | |
ING GROEP ... | 16.926 | +1.30 | |
UNICREDIT ... | 37.825 | +1.08 | |
INTESA SAN... | 3.652 | +0.80 |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 902.00 | -7.75 | |
ESSILORLUX... | 190.00 | -4.38 | |
SAP SE | 184.88 | -1.25 | |
FERRARI N.... | 387.20 | -1.20 | |
DEUTSCHE P... | 40.21 | -0.91 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/17 12:06:00 | |
---|---|
Price | |
4,904.28 EUR | |
Difference | -0.88% (-43.55) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,939.44 EUR |
High | 4,939.44 EUR |
Low | 4,897.54 EUR |
Close (prev. day) | 4,947.83 EUR |
Trading volume (m) | 50,895,076 |
Volume (pcs) | 1,561,651,412 |
6m | 1Y | 3Y | |
Perf (%) | +11.27% | +12.45% | +22.60% |
Perf (abs.) | +501.32 | +547.72 | +912.06 |
Beta | - | - | - |
Volatility | 12.04 | 12.10 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
237.00 | 3.63% 8.30 |
|
24/07/17 12:06:01 |
382,810 91,189,253.20 |
ADYEN NV NL0012969182 |
1,125.60 | -0.25% -2.80 |
|
24/07/17 12:06:05 |
21,723 24,535,873.00 |
AIR LIQUIDE SA FR0000120073 |
163.90 | 0.74% 1.20 |
|
24/07/17 12:05:39 |
72,911 11,889,921.00 |
AIRBUS SE NL0000235190 |
132.76 | -0.18% -0.24 |
|
24/07/17 12:05:29 |
221,389 29,402,126.00 |
ALLIANZ SE DE0008404005 |
262.60 | -0.23% -0.60 |
|
24/07/17 12:05:09 |
118,867 31,152,639.80 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.12 | 0.47% 0.26 |
|
24/07/17 12:04:55 |
140,183 7,726,189.00 |
ASML HOLDING N.V. NL0010273215 |
902.10 | -7.74% -75.70 |
|
24/07/17 12:06:10 |
428,786 394,681,770.00 |
AXA S.A. FR0000120628 |
31.88 | -0.38% -0.12 |
|
24/07/17 12:04:17 |
368,127 11,703,557.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BASF SE DE000BASF111 |
44.115 | 0.68% 0.30 |
|
24/07/17 12:06:09 |
209,115 9,199,131.56 |
BAYER AG DE000BAY0017 |
26.085 | 0.12% 0.03 |
|
24/07/17 12:05:14 |
443,007 11,547,427.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.82 | -0.07% -0.06 |
|
24/07/17 12:06:09 |
115,595 10,249,181.72 |
BNP PARIBAS S.A. FR0000131104 |
63.04 | 0.75% 0.47 |
|
24/07/17 12:06:02 |
281,368 17,648,941.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.84 | -0.73% -0.58 |
|
24/07/17 12:05:10 |
122,918 9,699,735.00 |
DANONE S.A. FR0000120644 |
58.36 | -0.07% -0.04 |
|
24/07/17 12:05:12 |
112,651 6,512,028.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.60 | -0.26% -0.50 |
|
24/07/17 12:05:13 |
26,368 4,999,021.80 |
DEUTSCHE POST AG DE0005552004 |
40.21 | -0.91% -0.37 |
|
24/07/17 12:05:55 |
311,623 12,562,134.70 |
DEUTSCHE TELEKOM AG DE0005557508 |
23.96 | 0.63% 0.15 |
|
24/07/17 12:04:04 |
1,292,567 30,946,907.69 |
ENEL SPA EUR1 IT0003128367 |
6.765 | 0.36% 0.02 |
|
24/07/17 12:06:09 |
5,328,566 35,857,025.00 |
ENI SPA IT0003132476 |
14.122 | 0.79% 0.11 |
|
24/07/17 12:05:30 |
2,048,878 28,860,148.00 |
ESSILORLUXOTTICA FR0000121667 |
190.00 | -4.38% -8.70 |
|
24/07/17 12:04:55 |
207,295 39,628,147.00 |
FERRARI N.V. NL0011585146 |
387.20 | -1.20% -4.70 |
|
24/07/17 12:06:09 |
73,144 28,380,448.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,063.00 | -0.10% -2.00 |
|
24/07/17 12:05:43 |
12,811 26,544,158.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INFINEON TECHNOLOGIES AG DE0006231004 |
35.175 | -0.17% -0.06 |
|
24/07/17 12:06:09 |
843,335 29,758,137.43 |
ING GROEP N.V. NL0011821202 |
16.926 | 1.30% 0.22 |
|
24/07/17 12:05:55 |
2,052,470 34,564,402.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.652 | 0.80% 0.03 |
|
24/07/17 12:06:02 |
18,516,312 67,395,976.00 |
KERING S.A. FR0000121485 |
309.10 | -0.72% -2.25 |
|
24/07/17 12:05:27 |
40,551 12,510,576.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer