2024/09/18 15:23:00 | |
---|---|
Price | |
4,846.67 EUR | |
Difference | -0.29% (-14.11) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 83,492,037 |
Volume (pcs) | 1,959,216,994 |
Name | Price | +|- (%) | Trend |
BASF SE | 46.275 | +4.26 | |
BAYERISCHE... | 74.48 | +2.14 | |
BAYER AG | 27.83 | +1.33 | |
INFINEON T... | 30.285 | +1.00 | |
MERCEDES-B... | 57.71 | +0.94 |
Name | Price | +|- (%) | Trend |
WOLTERS KL... | 155.95 | -1.58 | |
ASML HOLDI... | 718.10 | -1.09 | |
AIR LIQUID... | 168.50 | -0.96 | |
PERNOD RIC... | 125.45 | -0.91 | |
SAFRAN SA | 200.70 | -0.89 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/18 15:23:00 | |
---|---|
Price | |
4,846.67 EUR | |
Difference | -0.29% (-14.11) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,861.52 EUR |
High | 4,864.60 EUR |
Low | 4,840.54 EUR |
Close (prev. day) | 4,860.78 EUR |
Trading volume (m) | 83,492,037 |
Volume (pcs) | 1,959,216,994 |
6m | 1Y | 3Y | |
Perf (%) | -2.51% | +13.17% | +17.67% |
Perf (abs.) | -125.24 | +565.73 | +729.94 |
Beta | - | - | - |
Volatility | 13.94 | 12.66 | 17.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
220.90 | -0.09% -0.20 |
|
24/09/18 15:22:09 |
47,264 10,417,073.30 |
ADYEN NV NL0012969182 |
1,326.00 | -0.63% -8.40 |
|
24/09/18 15:22:21 |
17,006 22,519,866.00 |
AIR LIQUIDE SA FR0000120073 |
168.50 | -0.96% -1.64 |
|
24/09/18 15:22:39 |
84,549 14,295,964.00 |
AIRBUS SE NL0000235190 |
129.02 | -0.54% -0.70 |
|
24/09/18 15:22:57 |
254,591 33,022,903.00 |
ALLIANZ SE DE0008404005 |
288.50 | 0.03% 0.10 |
|
24/09/18 15:22:40 |
261,126 75,623,347.10 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.60 | -0.69% -0.40 |
|
24/09/18 15:22:20 |
141,635 8,185,355.00 |
ASML HOLDING N.V. NL0010273215 |
718.10 | -1.09% -7.90 |
|
24/09/18 15:23:00 |
189,947 136,421,763.00 |
AXA S.A. FR0000120628 |
35.97 | -0.50% -0.18 |
|
24/09/18 15:22:37 |
1,300,069 46,829,819.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
BASF SE DE000BASF111 |
46.275 | 4.26% 1.89 |
|
24/09/18 15:23:00 |
2,463,685 112,772,960.47 |
BAYER AG DE000BAY0017 |
27.83 | 1.33% 0.37 |
|
24/09/18 15:22:59 |
920,088 25,369,177.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.48 | 2.14% 1.56 |
|
24/09/18 15:22:15 |
466,032 34,419,224.44 |
BNP PARIBAS S.A. FR0000131104 |
64.24 | -0.33% -0.21 |
|
24/09/18 15:22:38 |
454,172 29,224,783.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.84 | 0.07% 0.06 |
|
24/09/18 15:22:40 |
182,390 14,686,874.00 |
DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 15:22:48 |
236,175 15,275,643.00 |
DEUTSCHE BOERSE AG DE0005810055 |
204.20 | -0.73% -1.50 |
|
24/09/18 15:19:54 |
116,741 23,926,256.90 |
DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 15:22:45 |
484,886 19,284,595.30 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.56 | -0.45% -0.12 |
|
24/09/18 15:22:29 |
1,821,131 48,454,970.62 |
ENEL SPA EUR1 IT0003128367 |
7.124 | -0.84% -0.06 |
|
24/09/18 15:22:57 |
9,902,250 70,898,150.00 |
ENI SPA IT0003132476 |
14.24 | 0.14% 0.02 |
|
24/09/18 15:22:56 |
2,569,359 36,500,740.00 |
ESSILORLUXOTTICA FR0000121667 |
205.30 | -0.10% -0.20 |
|
24/09/18 15:22:45 |
153,270 31,277,401.00 |
FERRARI N.V. NL0011585146 |
415.40 | -0.86% -3.60 |
|
24/09/18 15:22:25 |
83,230 34,616,922.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,921.00 | -0.26% -5.00 |
|
24/09/18 15:22:56 |
13,332 25,553,773.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.29 | 1.02% 0.31 |
|
24/09/18 15:23:01 |
874,201 26,200,858.56 |
ING GROEP N.V. NL0011821202 |
16.476 | 0.11% 0.02 |
|
24/09/18 15:22:57 |
1,765,024 29,153,158.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.778 | 0.35% 0.01 |
|
24/09/18 15:22:40 |
35,732,987 135,101,902.00 |
KERING S.A. FR0000121485 |
228.55 | -0.48% -1.10 |
|
24/09/18 15:22:30 |
57,096 12,912,284.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer