| 2024/09/18 14:21:15 | |
|---|---|
| Price | |
| 4,841.46 EUR | |
| Difference | -0.40% (-19.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 73,045,466 |
| Volume (pcs) | 1,630,103,804 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 37.65 | +250.38 |
|
| FERRARI N.... | 415.10 | +125.54 |
|
| MÜNCHENER ... | 481.40 | +99.25 |
|
| SAFRAN SA | 200.70 | +92.34 |
|
| WOLTERS KL... | 155.25 | +64.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WOLTERS KL... | 155.25 | -2.02 |
|
| ASML HOLDI... | 716.00 | -1.38 |
|
| PERNOD RIC... | 124.90 | -1.34 |
|
| ADYEN NV | 1,318.40 | -1.20 |
|
| AIR LIQUID... | 168.42 | -1.01 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 14:21:15 | |
|---|---|
| Price | |
| 4,841.46 EUR | |
| Difference | -0.40% (-19.32) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,861.52 EUR |
| High | 4,864.60 EUR |
| Low | 4,840.54 EUR |
| Close (prev. day) | 4,860.78 EUR |
| Trading volume (m) | 73,045,466 |
| Volume (pcs) | 1,630,103,804 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.51% | +13.17% | +17.67% |
| Perf (abs.) | -125.24 | +565.73 | +729.94 |
| Beta | - | - | - |
| Volatility | 13.94 | 12.66 | 17.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,822.01 EUR (196,012,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,823.97 EUR (177,421,474) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.48 EUR (233,662,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,718.79 EUR (251,329,539) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
220.70 | -0.18% -0.40 |
|
24/09/18 14:20:22 |
40,197 8,855,567.20 |
| ADYEN NV NL0012969182 |
1,318.40 | -1.20% -16.00 |
|
24/09/18 14:21:20 |
14,667 19,424,342.00 |
| AIR LIQUIDE SA FR0000120073 |
168.42 | -1.01% -1.72 |
|
24/09/18 14:21:07 |
76,919 13,009,434.00 |
| AIRBUS SE NL0000235190 |
129.48 | -0.19% -0.24 |
|
24/09/18 14:21:13 |
207,830 26,976,034.00 |
| ALLIANZ SE DE0008404005 |
289.00 | 0.21% 0.60 |
|
24/09/18 14:21:01 |
237,735 68,864,333.40 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.60 | -0.69% -0.40 |
|
24/09/18 14:18:31 |
112,615 6,511,887.00 |
| ASML HOLDING N.V. NL0010273215 |
716.00 | -1.38% -10.00 |
|
24/09/18 14:21:20 |
148,411 106,626,083.00 |
| AXA S.A. FR0000120628 |
36.02 | -0.36% -0.13 |
|
24/09/18 14:21:21 |
1,153,866 41,566,625.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.41 | 0.94% 0.09 |
|
24/09/17 17:42:08 |
6,887,642 64,881,273.39 |
| BANCO SANTANDER SA ES0113900J37 |
4.511 | 1.59% 0.07 |
|
24/09/17 17:43:00 |
25,019,281 112,889,977.11 |
| BASF SE DE000BASF111 |
45.745 | 3.06% 1.36 |
|
24/09/18 14:21:22 |
1,959,971 89,628,587.31 |
| BAYER AG DE000BAY0017 |
27.625 | 0.58% 0.16 |
|
24/09/18 14:19:18 |
686,978 18,912,497.39 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
74.54 | 2.22% 1.62 |
|
24/09/18 14:21:20 |
424,388 31,318,144.84 |
| BNP PARIBAS S.A. FR0000131104 |
64.28 | -0.26% -0.17 |
|
24/09/18 14:21:20 |
358,849 23,093,216.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.40 | -0.47% -0.38 |
|
24/09/18 14:20:19 |
137,406 11,060,083.00 |
| DANONE S.A. FR0000120644 |
64.50 | -0.31% -0.20 |
|
24/09/18 14:21:03 |
220,487 14,262,397.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
203.80 | -0.92% -1.90 |
|
24/09/18 14:21:09 |
103,133 21,148,677.00 |
| DEUTSCHE POST AG DE0005552004 |
39.82 | 0.03% 0.01 |
|
24/09/18 14:20:13 |
430,141 17,104,840.22 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.51 | -0.64% -0.17 |
|
24/09/18 14:21:20 |
1,559,205 41,499,058.43 |
| ENEL SPA EUR1 IT0003128367 |
7.127 | -0.79% -0.06 |
|
24/09/18 14:21:20 |
8,462,808 60,643,062.00 |
| ENI SPA IT0003132476 |
14.232 | 0.08% 0.01 |
|
24/09/18 14:21:06 |
2,105,568 29,896,361.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.39% -0.80 |
|
24/09/18 14:21:05 |
141,752 28,913,232.00 |
| FERRARI N.V. NL0011585146 |
415.10 | -0.93% -3.90 |
|
24/09/18 14:21:20 |
72,050 29,972,520.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,913.50 | -0.65% -12.50 |
|
24/09/18 14:21:24 |
10,621 20,357,633.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.715 | 1.44% 0.20 |
|
24/09/17 17:35:19 |
9,005,344 123,472,079.90 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
51.04 | 1.31% 0.66 |
|
24/09/17 17:38:04 |
1,597,125 81,429,566.10 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.215 | 0.77% 0.23 |
|
24/09/18 14:21:20 |
727,046 21,751,341.66 |
| ING GROEP N.V. NL0011821202 |
16.514 | 0.34% 0.06 |
|
24/09/18 14:21:24 |
1,438,207 23,763,260.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.7815 | 0.44% 0.02 |
|
24/09/18 14:21:20 |
33,034,006 124,909,106.00 |
| KERING S.A. FR0000121485 |
227.70 | -0.85% -1.95 |
|
24/09/18 14:21:06 |
51,482 11,633,344.00 |