| 2024/07/17 12:14:30 | |
|---|---|
| Price | |
| 4,906.92 EUR | |
| Difference | -0.83% (-40.91) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.54 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 52,237,145 |
| Volume (pcs) | 1,602,047,458 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 236.70 | +3.50 |
|
| PERNOD RIC... | 124.65 | +1.47 |
|
| ING GROEP ... | 16.916 | +1.24 |
|
| UNICREDIT ... | 37.805 | +1.03 |
|
| INTESA SAN... | 3.651 | +0.77 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 905.50 | -7.39 |
|
| ESSILORLUX... | 189.90 | -4.43 |
|
| FERRARI N.... | 387.60 | -1.10 |
|
| SAP SE | 185.18 | -1.09 |
|
| DEUTSCHE P... | 40.22 | -0.89 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 12:14:30 | |
|---|---|
| Price | |
| 4,906.92 EUR | |
| Difference | -0.83% (-40.91) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,897.54 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 52,237,145 |
| Volume (pcs) | 1,602,047,458 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
236.70 | 3.50% 8.00 |
|
24/07/17 12:14:28 |
387,331 92,260,654.10 |
| ADYEN NV NL0012969182 |
1,123.40 | -0.44% -5.00 |
|
24/07/17 12:14:17 |
22,165 25,033,130.00 |
| AIR LIQUIDE SA FR0000120073 |
163.84 | 0.70% 1.14 |
|
24/07/17 12:13:24 |
75,275 12,277,464.00 |
| AIRBUS SE NL0000235190 |
132.72 | -0.21% -0.28 |
|
24/07/17 12:14:29 |
224,197 29,774,941.00 |
| ALLIANZ SE DE0008404005 |
262.60 | -0.23% -0.60 |
|
24/07/17 12:14:19 |
120,869 31,678,385.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.14 | 0.51% 0.28 |
|
24/07/17 12:13:37 |
144,478 7,949,322.00 |
| ASML HOLDING N.V. NL0010273215 |
905.50 | -7.39% -72.30 |
|
24/07/17 12:14:38 |
438,800 403,750,288.00 |
| AXA S.A. FR0000120628 |
31.86 | -0.44% -0.14 |
|
24/07/17 12:14:04 |
371,694 11,817,276.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
44.055 | 0.55% 0.24 |
|
24/07/17 12:14:23 |
216,695 9,533,323.74 |
| BAYER AG DE000BAY0017 |
26.08 | 0.10% 0.03 |
|
24/07/17 12:14:06 |
453,645 11,825,077.46 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.86 | -0.02% -0.02 |
|
24/07/17 12:14:17 |
120,400 10,676,225.30 |
| BNP PARIBAS S.A. FR0000131104 |
63.01 | 0.70% 0.44 |
|
24/07/17 12:14:04 |
288,374 18,090,717.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.86 | -0.71% -0.56 |
|
24/07/17 12:14:04 |
125,634 9,913,964.00 |
| DANONE S.A. FR0000120644 |
58.36 | -0.07% -0.04 |
|
24/07/17 12:14:32 |
117,660 6,804,454.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
189.65 | -0.24% -0.45 |
|
24/07/17 12:12:08 |
26,728 5,067,299.60 |
| DEUTSCHE POST AG DE0005552004 |
40.22 | -0.89% -0.36 |
|
24/07/17 12:14:34 |
342,932 13,822,155.48 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.98 | 0.71% 0.17 |
|
24/07/17 12:12:27 |
1,346,475 32,239,722.89 |
| ENEL SPA EUR1 IT0003128367 |
6.763 | 0.33% 0.02 |
|
24/07/17 12:14:03 |
5,470,424 36,817,133.00 |
| ENI SPA IT0003132476 |
14.11 | 0.70% 0.10 |
|
24/07/17 12:14:32 |
2,097,686 29,548,973.00 |
| ESSILORLUXOTTICA FR0000121667 |
189.90 | -4.43% -8.80 |
|
24/07/17 12:14:34 |
208,368 39,831,994.00 |
| FERRARI N.V. NL0011585146 |
387.60 | -1.10% -4.30 |
|
24/07/17 12:13:34 |
74,148 28,769,491.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,064.00 | -0.05% -1.00 |
|
24/07/17 12:14:38 |
13,539 28,046,639.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.18 | -0.16% -0.06 |
|
24/07/17 12:14:14 |
854,665 30,157,001.34 |
| ING GROEP N.V. NL0011821202 |
16.916 | 1.24% 0.21 |
|
24/07/17 12:14:27 |
2,146,910 36,161,622.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.651 | 0.77% 0.03 |
|
24/07/17 12:14:35 |
18,895,601 68,780,961.00 |
| KERING S.A. FR0000121485 |
309.25 | -0.67% -2.10 |
|
24/07/17 12:13:56 |
41,762 12,885,064.00 |