| 2024/08/16 17:55:00 | |
|---|---|
| Price | |
| 1,975.41 CHF | |
| Difference | 0.20% (4.02) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,974.31 CHF |
| High | 1,981.56 CHF |
| Low | 1,968.10 CHF |
| Close (prev. day) | 1,971.39 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CHOCOLADEF... | 11,070.00 | +1.00 |
|
| SWISS RE A... | 109.35 | +0.97 |
|
| JULIUS BAE... | 50.74 | +0.83 |
|
| LOGITECH I... | 78.20 | +0.75 |
|
| NOVARTIS A... | 99.47 | +0.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JULIUS BAE... | 50.74 | -15.52 |
|
| NESTLÉ SA | 89.82 | -13.82 |
|
| SIG GROUP ... | 17.55 | -21.79 |
|
| STRAUMANN ... | 124.80 | -6.87 |
|
| SWATCH GRO... | 182.20 | -26.68 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/08/16 17:55:00 | |
|---|---|
| Price | |
| 1,975.41 CHF | |
| Difference | 0.20% (4.02) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,974.31 CHF |
| High | 1,981.56 CHF |
| Low | 1,968.10 CHF |
| Close (prev. day) | 1,971.39 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.36% | +14.01% | -1.69% |
| Perf (abs.) | +135.35 | +242.77 | -34.03 |
| Beta | - | - | - |
| Volatility | 13.03 | 11.79 | 15.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,949.69 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,957.15 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,929.73 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,825.96 CHF (0) |
| YTD High | date | 2,009.70 CHF (2024/07/15) |
| YTD Low | date | 1,742.94 CHF (2024/01/17) |
| 52 Weeks High | date | 2,009.70 CHF (2024/07/15) |
| 52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
47.28 | 0.06% 0.03 |
|
24/08/16 17:31:02 |
1,644,412 77,786,164.97 |
| ALCON AG CH0432492467 |
82.24 | 0.10% 0.08 |
|
24/08/16 17:31:02 |
405,029 33,264,262.66 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,070.00 | 1.00% 110.00 |
|
24/08/16 17:31:02 |
1,162 12,821,265.00 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.65 | -0.34% -0.45 |
|
24/08/16 17:31:02 |
488,810 64,951,355.28 |
| GEBERIT AG CH0030170408 |
520.40 | 0.35% 1.80 |
|
24/08/16 17:31:02 |
85,958 44,579,574.10 |
| GIVAUDAN SA CH0010645932 |
4,186.00 | 0.43% 18.00 |
|
24/08/16 17:31:02 |
11,006 46,036,882.00 |
| HOLCIM LTD. CH0012214059 |
77.96 | 0.08% 0.06 |
|
24/08/16 17:31:02 |
1,003,243 78,291,078.15 |
| JULIUS BAER GRUPPE AG CH0102484968 |
50.74 | 0.83% 0.42 |
|
24/08/16 17:31:02 |
483,416 24,504,755.58 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.60 | -0.16% -0.40 |
|
24/08/16 17:31:02 |
61,228 15,774,416.65 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
78.20 | 0.75% 0.58 |
|
24/08/16 17:31:02 |
502,799 39,265,426.30 |
| LONZA GROUP AG CH0013841017 |
549.80 | -0.29% -1.60 |
|
24/08/16 17:31:02 |
115,578 63,708,242.14 |
| NESTLÉ SA CH0038863350 |
89.82 | 0.60% 0.54 |
|
24/08/16 17:31:02 |
2,447,619 219,353,620.56 |
| NOVARTIS AG CH0012005267 |
99.47 | 0.71% 0.70 |
|
24/08/16 17:31:02 |
2,384,302 237,046,403.03 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | 0.25% 3.00 |
|
24/08/16 17:31:02 |
30,449 36,201,643.75 |
| ROCHE HOLDING AG CH0012032113 |
302.60 | -0.13% -0.40 |
|
24/08/16 17:31:02 |
26,451 7,995,308.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
|
24/08/16 17:31:02 |
879,702 247,433,583.05 |
| SANDOZ GROUP AG CHF0.05 CH1243598427 |
37.25 | -0.05% -0.02 |
|
24/08/16 17:31:02 |
584,859 21,796,152.97 |
| SCHINDLER HOLDING AG CH0024638196 |
230.00 | 0.09% 0.20 |
|
24/08/16 17:31:02 |
68,730 15,775,899.80 |
| SGS SA CH1256740924 |
93.18 | -0.53% -0.50 |
|
24/08/16 17:31:02 |
226,769 21,139,300.18 |
| SIG GROUP AG CH0435377954 |
17.55 | -0.11% -0.02 |
|
24/08/16 17:31:02 |
520,332 9,123,059.13 |
| SIKA AG CH0418792922 |
257.80 | 0.51% 1.30 |
|
24/08/16 17:31:02 |
193,715 49,967,506.25 |
| SONOVA HOLDING AG CH0012549785 |
291.40 | 0.45% 1.30 |
|
24/08/16 17:31:02 |
57,222 16,669,927.95 |
| STRAUMANN HOLDING AG CH1175448666 |
124.80 | -1.30% -1.65 |
|
24/08/16 17:31:02 |
347,755 43,383,955.05 |
| SWATCH GROUP AG, THE CH0012255151 |
182.20 | -1.22% -2.25 |
|
24/08/16 17:31:02 |
120,105 22,010,014.43 |
| SWISS LIFE HOLDING AG CH0014852781 |
671.00 | 0.48% 3.20 |
|
24/08/16 17:31:02 |
40,382 27,064,195.80 |
| SWISS RE AG CH0126881561 |
109.35 | 0.97% 1.05 |
|
24/08/16 17:31:02 |
593,635 64,762,768.48 |
| SWISSCOM AG CH0008742519 |
530.50 | 0.38% 2.00 |
|
24/08/16 17:31:02 |
47,573 25,200,308.00 |
| UBS GROUP CH0244767585 |
26.35 | 0.65% 0.17 |
|
24/08/16 17:31:02 |
4,320,525 113,967,352.36 |
| VAT GROUP AG CH0311864901 |
429.20 | -0.97% -4.20 |
|
24/08/16 17:31:02 |
52,777 22,756,477.50 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
481.20 | 0.27% 1.30 |
|
24/08/16 17:31:02 |
212,259 102,063,162.50 |