2024/08/16 17:55:00 | |
---|---|
Price | |
1,975.41 CHF | |
Difference | 0.20% (4.02) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,974.31 CHF |
High | 1,981.56 CHF |
Low | 1,968.10 CHF |
Close (prev. day) | 1,971.39 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CHOCOLADEF... | 11,070.00 | +1.00 |
![]() |
SWISS RE A... | 109.35 | +0.97 |
![]() |
JULIUS BAE... | 50.74 | +0.83 |
![]() |
LOGITECH I... | 78.20 | +0.75 |
![]() |
NOVARTIS A... | 99.47 | +0.71 |
![]() |
Name | Price | +|- (%) | Trend |
STRAUMANN ... | 124.80 | -1.30 |
![]() |
SWATCH GRO... | 182.20 | -1.22 |
![]() |
VAT GROUP ... | 429.20 | -0.97 |
![]() |
SGS SA | 93.18 | -0.53 |
![]() |
COMPAGNIE ... | 132.65 | -0.34 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/08/16 17:55:00 | |
---|---|
Price | |
1,975.41 CHF | |
Difference | 0.20% (4.02) |
ISIN | CH0030252883 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 1,974.31 CHF |
High | 1,981.56 CHF |
Low | 1,968.10 CHF |
Close (prev. day) | 1,971.39 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.36% | +14.01% | -1.69% |
Perf (abs.) | +135.35 | +242.77 | -34.03 |
Beta | - | - | - |
Volatility | 13.03 | 11.79 | 15.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,949.69 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,957.15 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,929.73 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,825.96 CHF (0) |
YTD High | date | 2,009.70 CHF (2024/07/15) |
YTD Low | date | 1,742.94 CHF (2024/01/17) |
52 Weeks High | date | 2,009.70 CHF (2024/07/15) |
52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ZURICH INSURANCE GROUP AG CH0011075394 |
481.20 | 0.27% 1.30 |
![]() |
24/08/16 17:31:02 |
212,259 102,063,162.50 |
VAT GROUP AG CH0311864901 |
429.20 | -0.97% -4.20 |
![]() |
24/08/16 17:31:02 |
52,777 22,756,477.50 |
UBS GROUP CH0244767585 |
26.35 | 0.65% 0.17 |
![]() |
24/08/16 17:31:02 |
4,320,525 113,967,352.36 |
SWISSCOM AG CH0008742519 |
530.50 | 0.38% 2.00 |
![]() |
24/08/16 17:31:02 |
47,573 25,200,308.00 |
SWISS RE AG CH0126881561 |
109.35 | 0.97% 1.05 |
![]() |
24/08/16 17:31:02 |
593,635 64,762,768.48 |
SWISS LIFE HOLDING AG CH0014852781 |
671.00 | 0.48% 3.20 |
![]() |
24/08/16 17:31:02 |
40,382 27,064,195.80 |
SWATCH GROUP AG, THE CH0012255151 |
182.20 | -1.22% -2.25 |
![]() |
24/08/16 17:31:02 |
120,105 22,010,014.43 |
STRAUMANN HOLDING AG CH1175448666 |
124.80 | -1.30% -1.65 |
![]() |
24/08/16 17:31:02 |
347,755 43,383,955.05 |
SONOVA HOLDING AG CH0012549785 |
291.40 | 0.45% 1.30 |
![]() |
24/08/16 17:31:02 |
57,222 16,669,927.95 |
SIKA AG CH0418792922 |
257.80 | 0.51% 1.30 |
![]() |
24/08/16 17:31:02 |
193,715 49,967,506.25 |
SIG GROUP AG CH0435377954 |
17.55 | -0.11% -0.02 |
![]() |
24/08/16 17:31:02 |
520,332 9,123,059.13 |
SGS SA CH1256740924 |
93.18 | -0.53% -0.50 |
![]() |
24/08/16 17:31:02 |
226,769 21,139,300.18 |
SCHINDLER HOLDING AG CH0024638196 |
230.00 | 0.09% 0.20 |
![]() |
24/08/16 17:31:02 |
68,730 15,775,899.80 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
37.25 | -0.05% -0.02 |
![]() |
24/08/16 17:31:02 |
584,859 21,796,152.97 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
281.30 | -0.14% -0.40 |
![]() |
24/08/16 17:31:02 |
879,702 247,433,583.05 |
ROCHE HOLDING AG CH0012032113 |
302.60 | -0.13% -0.40 |
![]() |
24/08/16 17:31:02 |
26,451 7,995,308.00 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | 0.25% 3.00 |
![]() |
24/08/16 17:31:02 |
30,449 36,201,643.75 |
NOVARTIS AG CH0012005267 |
99.47 | 0.71% 0.70 |
![]() |
24/08/16 17:31:02 |
2,384,302 237,046,403.03 |
NESTLÉ SA CH0038863350 |
89.82 | 0.60% 0.54 |
![]() |
24/08/16 17:31:02 |
2,447,619 219,353,620.56 |
LONZA GROUP AG CH0013841017 |
549.80 | -0.29% -1.60 |
![]() |
24/08/16 17:31:02 |
115,578 63,708,242.14 |
LOGITECH INTERNATIONAL SA CH0025751329 |
78.20 | 0.75% 0.58 |
![]() |
24/08/16 17:31:02 |
502,799 39,265,426.30 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.60 | -0.16% -0.40 |
![]() |
24/08/16 17:31:02 |
61,228 15,774,416.65 |
JULIUS BAER GRUPPE AG CH0102484968 |
50.74 | 0.83% 0.42 |
![]() |
24/08/16 17:31:02 |
483,416 24,504,755.58 |
HOLCIM LTD. CH0012214059 |
77.96 | 0.08% 0.06 |
![]() |
24/08/16 17:31:02 |
1,003,243 78,291,078.15 |
GIVAUDAN SA CH0010645932 |
4,186.00 | 0.43% 18.00 |
![]() |
24/08/16 17:31:02 |
11,006 46,036,882.00 |
GEBERIT AG CH0030170408 |
520.40 | 0.35% 1.80 |
![]() |
24/08/16 17:31:02 |
85,958 44,579,574.10 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
132.65 | -0.34% -0.45 |
![]() |
24/08/16 17:31:02 |
488,810 64,951,355.28 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,070.00 | 1.00% 110.00 |
![]() |
24/08/16 17:31:02 |
1,162 12,821,265.00 |
ALCON AG CH0432492467 |
82.24 | 0.10% 0.08 |
![]() |
24/08/16 17:31:02 |
405,029 33,264,262.66 |
ABB LTD CH0012221716 |
47.28 | 0.06% 0.03 |
![]() |
24/08/16 17:31:02 |
1,644,412 77,786,164.97 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer