| 2024/09/26 22:06:00 | |
|---|---|
| Price | |
| 1,998.17 CHF | |
| Difference | 0.81% (16.10) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,003.29 CHF |
| High | 2,005.09 CHF |
| Low | 1,990.35 CHF |
| Close (prev. day) | 1,982.07 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SWATCH GRO... | 175.75 | +12.09 |
|
| COMPAGNIE ... | 131.15 | +8.03 |
|
| VAT GROUP ... | 430.30 | +5.41 |
|
| JULIUS BAE... | 50.70 | +2.99 |
|
| LOGITECH I... | 74.76 | +2.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHOCOLADEF... | 10,800.00 | -3.23 |
|
| NOVARTIS A... | 97.90 | -1.47 |
|
| GIVAUDAN S... | 4,609.00 | -1.31 |
|
| KUEHNE & N... | 231.90 | -0.73 |
|
| SIG GROUP ... | 17.80 | -0.73 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/26 22:06:00 | |
|---|---|
| Price | |
| 1,998.17 CHF | |
| Difference | 0.81% (16.10) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,003.29 CHF |
| High | 2,005.09 CHF |
| Low | 1,990.35 CHF |
| Close (prev. day) | 1,982.07 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.36% | +16.90% | +3.05% |
| Perf (abs.) | +83.51 | +288.93 | +59.20 |
| Beta | - | - | - |
| Volatility | 13.48 | 11.94 | 15.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,968.13 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,974.72 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,959.13 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,854.28 CHF (0) |
| YTD High | date | 2,023.54 CHF (2024/08/30) |
| YTD Low | date | 1,742.94 CHF (2024/01/17) |
| 52 Weeks High | date | 2,023.54 CHF (2024/08/30) |
| 52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
50.22 | 0.99% 0.49 |
|
24/09/26 17:31:24 |
2,931,584 147,131,437.25 |
| ADECCO GROUP AG CH0012138605 |
28.38 | 2.68% 0.74 |
|
24/09/26 17:31:24 |
1,064,475 30,118,477.81 |
| ALCON AG CH0432492467 |
83.74 | -0.14% -0.12 |
|
24/09/26 17:31:24 |
420,640 35,363,977.54 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,800.00 | -3.23% -360.00 |
|
24/09/26 17:31:24 |
3,984 43,536,030.00 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.15 | 8.03% 9.75 |
|
24/09/26 17:31:24 |
2,654,668 344,259,496.76 |
| GEBERIT AG CH0030170408 |
559.60 | -0.60% -3.40 |
|
24/09/26 17:31:24 |
67,757 38,038,761.10 |
| GIVAUDAN SA CH0010645932 |
4,609.00 | -1.31% -61.00 |
|
24/09/26 17:31:24 |
17,843 82,301,318.00 |
| HOLCIM LTD. CH0012214059 |
84.98 | 1.00% 0.84 |
|
24/09/26 17:31:24 |
1,190,386 101,111,544.53 |
| JULIUS BAER GRUPPE AG CH0102484968 |
50.70 | 2.99% 1.47 |
|
24/09/26 17:31:24 |
818,934 42,418,286.96 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
231.90 | -0.73% -1.70 |
|
24/09/26 17:31:24 |
227,546 53,133,093.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
74.76 | 2.92% 2.12 |
|
24/09/26 17:31:24 |
543,902 40,612,143.38 |
| LONZA GROUP AG CH0013841017 |
540.40 | 1.31% 7.00 |
|
24/09/26 17:31:24 |
125,962 67,937,785.30 |
| NESTLÉ SA CH0038863350 |
84.82 | 0.55% 0.46 |
|
24/09/26 17:31:24 |
4,306,711 363,691,308.55 |
| NOVARTIS AG CH0012005267 |
97.90 | -1.47% -1.46 |
|
24/09/26 17:31:24 |
3,583,453 351,347,597.46 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,259.00 | 1.70% 21.00 |
|
24/09/26 17:31:24 |
75,872 95,322,742.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
270.60 | -0.33% -0.90 |
|
24/09/26 17:31:24 |
1,544,233 418,438,066.85 |
| SANDOZ GROUP AG CHF0.05 CH1243598427 |
35.60 | 0.76% 0.27 |
|
24/09/26 17:31:24 |
1,011,439 35,995,780.60 |
| SCHINDLER HOLDING AG CH0024638196 |
251.60 | 0.72% 1.80 |
|
24/09/26 17:31:24 |
108,138 27,217,897.70 |
| SGS SA CH1256740924 |
97.60 | 0.10% 0.10 |
|
24/09/26 17:31:24 |
326,954 31,867,646.18 |
| SIG GROUP AG CH0435377954 |
17.80 | -0.73% -0.13 |
|
24/09/26 17:31:24 |
815,175 14,573,635.88 |
| SIKA AG CH0418792922 |
279.30 | 0.87% 2.40 |
|
24/09/26 17:31:24 |
278,216 77,714,143.00 |
| SONOVA HOLDING AG CH0012549785 |
299.80 | 0.74% 2.20 |
|
24/09/26 17:31:24 |
141,918 42,510,002.60 |
| STRAUMANN HOLDING AG CH1175448666 |
134.10 | 2.44% 3.20 |
|
24/09/26 17:31:24 |
479,490 64,390,849.29 |
| SWATCH GROUP AG, THE CH0012255151 |
175.75 | 12.09% 18.95 |
|
24/09/26 17:31:24 |
1,116,426 192,867,383.90 |
| SWISS LIFE HOLDING AG CH0014852781 |
711.80 | -0.39% -2.80 |
|
24/09/26 17:31:24 |
68,049 48,502,452.70 |
| SWISS RE AG CH0126881561 |
117.65 | -0.38% -0.45 |
|
24/09/26 17:31:24 |
539,210 63,478,167.03 |
| SWISSCOM AG CH0008742519 |
554.00 | -0.36% -2.00 |
|
24/09/26 17:31:24 |
81,450 45,108,625.75 |
| UBS GROUP CH0244767585 |
26.20 | 2.34% 0.60 |
|
24/09/26 17:31:24 |
6,724,514 175,930,825.88 |
| VAT GROUP AG CH0311864901 |
430.30 | 5.41% 22.10 |
|
24/09/26 17:31:24 |
137,181 59,257,554.20 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
515.40 | -0.46% -2.40 |
|
24/09/26 17:31:24 |
196,381 101,263,776.50 |