| 2024/09/18 17:55:00 | |
|---|---|
| Price | |
| 1,950.87 CHF | |
| Difference | -0.63% (-12.27) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,961.84 CHF |
| High | 1,962.18 CHF |
| Low | 1,945.05 CHF |
| Close (prev. day) | 1,963.14 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SANDOZ GRO... | 34.78 | +0.87 |
|
| ROCHE HOLD... | 268.40 | +0.83 |
|
| ROCHE HOLD... | 286.80 | +0.42 |
|
| HOLCIM LTD... | 82.82 | +0.12 |
|
| NOVARTIS A... | 98.04 | +0.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SONOVA HOL... | 295.00 | -2.29 |
|
| GIVAUDAN S... | 4,456.00 | -1.81 |
|
| ALCON AG | 96.62 | -1.71 |
|
| SIKA AG | 267.80 | -1.54 |
|
| COMPAGNIE ... | 118.00 | -1.54 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/09/18 17:55:00 | |
|---|---|
| Price | |
| 1,950.87 CHF | |
| Difference | -0.63% (-12.27) |
General attributes
| ISIN | CH0030252883 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,961.84 CHF |
| High | 1,962.18 CHF |
| Low | 1,945.05 CHF |
| Close (prev. day) | 1,963.14 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.43% | +12.21% | -0.52% |
| Perf (abs.) | +46.36 | +212.31 | -10.20 |
| Beta | - | - | - |
| Volatility | 13.32 | 11.91 | 15.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,955.30 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,967.90 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,951.94 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,848.22 CHF (0) |
| YTD High | date | 2,023.54 CHF (2024/08/30) |
| YTD Low | date | 1,742.94 CHF (2024/01/17) |
| 52 Weeks High | date | 2,023.54 CHF (2024/08/30) |
| 52 Weeks Low | date | 1,599.02 CHF (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
47.54 | -0.54% -0.26 |
|
24/09/18 17:30:22 |
1,654,034 78,623,055.03 |
| ALCON AG CH0432492467 |
81.58 | -1.71% -1.42 |
|
24/09/18 17:30:22 |
576,571 47,104,561.95 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,000.00 | -0.63% -70.00 |
|
24/09/18 17:30:22 |
2,848 31,358,800.00 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
118.00 | -1.54% -1.85 |
|
24/09/18 17:30:22 |
996,893 118,001,892.35 |
| GEBERIT AG CH0030170408 |
546.00 | -0.84% -4.60 |
|
24/09/18 17:30:22 |
56,065 30,614,858.60 |
| GIVAUDAN SA CH0010645932 |
4,456.00 | -1.81% -82.00 |
|
24/09/18 17:30:22 |
11,689 52,273,474.50 |
| HOLCIM LTD. CH0012214059 |
82.82 | 0.12% 0.10 |
|
24/09/18 17:30:22 |
908,687 75,162,377.51 |
| JULIUS BAER GRUPPE AG CH0102484968 |
49.24 | -0.10% -0.05 |
|
24/09/18 17:30:22 |
347,654 17,147,713.00 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.70 | -1.10% -2.70 |
|
24/09/18 17:30:22 |
275,973 66,952,501.25 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.70 | -1.12% -0.82 |
|
24/09/18 17:30:22 |
471,763 34,441,438.22 |
| LONZA GROUP AG CH0013841017 |
534.20 | -0.96% -5.20 |
|
24/09/18 17:30:22 |
162,176 85,879,997.60 |
| NESTLÉ SA CH0038863350 |
85.70 | -0.88% -0.76 |
|
24/09/18 17:30:22 |
3,851,325 330,743,678.04 |
| NOVARTIS AG CH0012005267 |
98.04 | 0.01% 0.01 |
|
24/09/18 17:30:22 |
2,283,610 223,773,100.80 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,192.50 | -0.46% -5.50 |
|
24/09/18 17:30:22 |
30,553 36,369,533.50 |
| ROCHE HOLDING AG CH0012032113 |
286.80 | 0.42% 1.20 |
|
24/09/18 17:30:22 |
27,589 7,895,825.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
268.40 | 0.83% 2.20 |
|
24/09/18 17:30:22 |
1,217,543 326,011,588.95 |
| SANDOZ GROUP AG CHF0.05 CH1243598427 |
34.78 | 0.87% 0.30 |
|
24/09/18 17:30:22 |
562,271 19,533,938.09 |
| SCHINDLER HOLDING AG CH0024638196 |
242.40 | -0.33% -0.80 |
|
24/09/18 17:30:22 |
54,969 13,331,410.10 |
| SGS SA CH1256740924 |
95.54 | -0.48% -0.46 |
|
24/09/18 17:30:22 |
298,829 28,536,459.52 |
| SIG GROUP AG CH0435377954 |
16.84 | -0.36% -0.06 |
|
24/09/18 17:30:22 |
486,121 8,182,467.31 |
| SIKA AG CH0418792922 |
267.80 | -1.54% -4.20 |
|
24/09/18 17:30:22 |
255,905 68,610,788.55 |
| SONOVA HOLDING AG CH0012549785 |
295.00 | -2.29% -6.90 |
|
24/09/18 17:30:22 |
186,597 55,181,857.40 |
| STRAUMANN HOLDING AG CH1175448666 |
125.85 | -0.47% -0.60 |
|
24/09/18 17:30:22 |
267,272 33,580,874.99 |
| SWATCH GROUP AG, THE CH0012255151 |
153.40 | -0.42% -0.65 |
|
24/09/18 17:30:22 |
200,857 30,815,076.33 |
| SWISS LIFE HOLDING AG CH0014852781 |
701.60 | -0.71% -5.00 |
|
24/09/18 17:30:22 |
45,204 31,711,667.60 |
| SWISS RE AG CH0126881561 |
115.40 | -0.39% -0.45 |
|
24/09/18 17:30:22 |
746,327 86,318,050.30 |
| SWISSCOM AG CH0008742519 |
549.50 | -0.09% -0.50 |
|
24/09/18 17:30:22 |
66,834 36,689,677.50 |
| UBS GROUP CH0244767585 |
25.28 | -0.24% -0.06 |
|
24/09/18 17:30:22 |
3,538,749 89,352,514.23 |
| VAT GROUP AG CH0311864901 |
403.90 | -0.37% -1.50 |
|
24/09/18 17:30:22 |
40,486 16,322,316.50 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
507.00 | -1.17% -6.00 |
|
24/09/18 17:30:22 |
315,254 160,422,201.80 |