2024/04/26 04:00:00 | |
---|---|
Price | |
37,806.88 JPY | |
Difference | 0.47% (178.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,621.93 JPY |
High | 37,806.88 JPY |
Low | 37,621.93 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EISAI CO. ... | 6,259.00 | +2.79 | |
NIDEC CORP... | 6,886.00 | +1.35 | |
ALPS ALPIN... | 1,347.50 | +1.35 | |
DENKA CO. ... | 2,286.50 | +0.88 | |
NICHIREI C... | 3,903.00 | +0.80 |
Name | Price | +|- (%) | Trend |
TOKYO GAS ... | 3,656.00 | -9.57 | |
CANON INC. | 4,066.00 | -8.42 | |
HINO MOTOR... | 462.60 | -5.96 | |
HITACHI CO... | 4,394.00 | -5.67 | |
CYBERAGENT... | 976.50 | -5.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/26 04:00:00 | |
---|---|
Price | |
37,806.88 JPY | |
Difference | 0.47% (178.40) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 37,806.88 JPY |
Low | 37,621.93 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.33% | +31.48% | +29.66% |
Perf (abs.) | +6,358.56 | +9,008.41 | +8,607.85 |
Beta | - | - | - |
Volatility | 17.97 | 17.51 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,629.54 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,299.61 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,156.40 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,195.78 JPY (496,592,763) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,342.00 | -1.71% -93.00 |
|
24/04/25 08:00:00 |
9,865,100 528,636,390.00 |
AEON CO LTD NPV JP3388200002 |
3,292.00 | -0.96% -32.00 |
|
24/04/25 08:00:00 |
1,595,800 52,643,030.00 |
AGC INC. JP3112000009 |
5,724.00 | -0.59% -34.00 |
|
24/04/25 08:00:00 |
500,700 28,716,009.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,686.00 | 0.02% 1.00 |
|
24/04/25 08:00:00 |
1,156,500 65,714,596.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,347.50 | 1.35% 18.00 |
|
24/04/25 08:00:00 |
2,554,800 34,441,865.00 |
AMADA CO LTD JP3122800000 |
1,697.50 | -1.77% -30.50 |
|
24/04/25 08:00:00 |
753,200 12,848,516.50 |
ANA HOLDINGS INC. JP3429800000 |
3,032.00 | -1.40% -43.00 |
|
24/04/25 08:00:00 |
2,491,800 75,788,725.00 |
AOZORA BANK NPV JP3711200000 |
2,450.00 | -1.72% -43.00 |
|
24/04/25 08:00:00 |
1,137,200 28,079,740.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,416.00 | -1.94% -107.00 |
|
24/04/25 08:00:00 |
2,220,100 120,906,998.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | -0.56% -6.00 |
|
24/04/25 08:00:00 |
6,151,800 66,280,301.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,455.00 | -0.95% -14.00 |
|
24/04/25 08:00:00 |
8,318,300 121,646,762.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,938.50 | 0.38% 11.00 |
|
24/04/25 08:00:00 |
1,808,500 53,177,393.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,711.00 | -0.74% -50.00 |
|
24/04/25 08:00:00 |
1,095,400 73,681,272.00 |
CANON INC. JP3242800005 |
4,066.00 | -8.42% -374.00 |
|
24/04/25 08:00:00 |
13,557,000 561,089,114.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,297.50 | -1.41% -18.50 |
|
24/04/25 08:00:00 |
740,900 9,641,225.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,589.00 | -1.81% -66.00 |
|
24/04/25 08:00:00 |
2,124,200 76,562,241.00 |
CHIBA BANK LTD. JP3511800009 |
1,316.00 | -1.13% -15.00 |
|
24/04/25 08:00:00 |
1,541,300 20,261,343.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,981.50 | -2.08% -42.00 |
|
24/04/25 08:00:00 |
1,953,200 38,933,140.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,860.00 | -5.65% -291.00 |
|
24/04/25 08:00:00 |
3,680,700 180,987,841.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,021.00 | -1.64% -17.00 |
|
24/04/25 08:00:00 |
766,000 7,837,622.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,706.00 | -1.67% -63.00 |
|
24/04/25 08:00:00 |
335,900 12,450,369.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
833.70 | -0.23% -1.90 |
|
24/04/25 08:00:00 |
3,649,300 30,449,385.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,818.00 | -3.77% -110.50 |
|
24/04/25 08:00:00 |
997,700 28,361,450.50 |
CYBERAGENT INC. JP3311400000 |
976.50 | -5.65% -58.50 |
|
24/04/25 08:00:00 |
35,672,800 359,090,477.90 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,493.00 | -0.64% -29.00 |
|
24/04/25 08:00:00 |
542,800 24,411,305.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,478.00 | -1.42% -50.00 |
|
24/04/25 08:00:00 |
2,213,600 76,910,264.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,766.00 | 0.78% 37.00 |
|
24/04/25 08:00:00 |
8,225,700 393,976,411.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,400.00 | 0.64% 130.00 |
|
24/04/25 08:00:00 |
1,349,500 273,686,945.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,283.00 | -1.77% -77.00 |
|
24/04/25 08:00:00 |
1,247,000 53,820,211.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer