2024/04/25 23:07:50 | |
---|---|
Price | |
2,384.38 USD | |
Difference | -0.68% (-16.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,367.92 USD |
High | 2,388.51 USD |
Low | 2,354.63 USD |
Close (prev. day) | 2,400.62 USD |
Trading volume (m) | 1,426,885,607 |
Volume (pcs) | 3,391,511,881,169 |
Name | Price | +|- (%) | Trend |
UNION PACI... | 243.55 | +4.99 | |
TESLA INC. | 170.18 | +4.97 | |
NVIDIA COR... | 826.32 | +3.71 | |
BROADCOM I... | 1,294.42 | +2.99 | |
MERCK & CO... | 130.72 | +2.93 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 259.10 | -39.72 | |
BRISTOL-MY... | 44.70 | -22.29 | |
TESLA INC. | 170.18 | -21.02 | |
PFIZER INC | 25.26 | -19.04 | |
GILEAD SCI... | 65.27 | -17.99 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 23:07:50 | |
---|---|
Price | |
2,384.38 USD | |
Difference | -0.68% (-16.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,367.92 USD |
High | 2,388.51 USD |
Low | 2,354.63 USD |
Close (prev. day) | 2,400.62 USD |
Trading volume (m) | 1,426,885,607 |
Volume (pcs) | 3,391,511,881,169 |
6m | 1Y | 3Y | |
Perf (%) | +20.64% | +28.22% | +25.61% |
Perf (abs.) | +407.95 | +524.85 | +486.15 |
Beta | - | - | - |
Volatility | 12.06 | 12.60 | 18.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,381.19 USD (1,280,309,697) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,436.31 USD (1,142,611,246) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,350.34 USD (1,154,737,617) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,173.12 USD (1,157,230,002) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.41 | -0.66% -0.61 |
|
24/04/25 22:00:02 |
2,954,822 269,705,749.83 |
ABBOTT LABORATORIES US0028241000 |
106.86 | -0.03% -0.03 |
|
24/04/25 22:00:01 |
3,112,495 332,179,590.27 |
ABBVIE INC. US00287Y1091 |
167.29 | -0.30% -0.51 |
|
24/04/25 22:00:02 |
5,503,656 919,872,949.24 |
ACCENTURE PLC IE00B4BNMY34 |
309.00 | -1.45% -4.54 |
|
24/04/25 22:00:02 |
3,638,978 1,119,639,255.65 |
ADOBE INC. US00724F1012 |
473.44 | -0.77% -3.68 |
|
24/04/25 22:00:00 |
2,250,913 1,060,277,296.24 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.76 | 1.33% 2.02 |
|
24/04/25 22:00:00 |
41,471,423 6,330,617,493.89 |
ALPHABET INC. CLASS C US02079K1079 |
157.95 | -1.96% -3.15 |
|
24/04/25 22:00:00 |
36,197,789 5,797,144,114.14 |
ALTRIA GROUP INC. US02209S1033 |
43.54 | 1.44% 0.62 |
|
24/04/25 22:00:01 |
14,924,175 646,833,009.14 |
AMAZON.COM INC. US0231351067 |
173.67 | -1.65% -2.92 |
|
24/04/25 22:00:00 |
49,249,390 8,472,652,193.53 |
AMERICAN EXPRESS CO US0258161092 |
237.10 | -0.84% -2.02 |
|
24/04/25 22:00:44 |
3,328,959 789,316,988.55 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.63 | -0.45% -0.34 |
|
24/04/25 22:00:01 |
2,987,117 222,875,307.38 |
AMERICAN TOWER CORP US03027X1000 |
172.90 | -0.26% -0.45 |
|
24/04/25 22:00:02 |
1,862,294 321,762,536.60 |
AMGEN INC. US0311621009 |
269.38 | -1.33% -3.63 |
|
24/04/25 22:00:00 |
1,794,024 483,518,676.29 |
APPLE INC US0378331005 |
169.89 | 0.51% 0.87 |
|
24/04/25 22:00:00 |
50,558,329 8,566,913,233.23 |
AT&T INC. US00206R1023 |
16.58 | -1.37% -0.23 |
|
24/04/25 22:02:37 |
46,680,422 775,523,480.63 |
BANK OF AMERICA CORP. US0605051046 |
37.91 | -1.07% -0.41 |
|
24/04/25 22:00:02 |
41,115,959 1,554,152,731.25 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.18 | -0.61% -0.35 |
|
24/04/25 22:00:01 |
3,254,122 185,872,333.76 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.91 | -0.26% -1.04 |
|
24/04/25 22:01:50 |
2,676,009 1,081,558,775.85 |
BLACKROCK INC. US09247X1019 |
757.65 | -0.68% -5.15 |
|
24/04/25 22:00:02 |
510,302 385,463,479.64 |
BOEING CO., THE US0970231058 |
166.81 | 1.51% 2.48 |
|
24/04/25 22:00:02 |
12,504,691 2,043,070,205.55 |
BOOKING HOLDINGS INC. US09857L1089 |
3,502.48 | -0.43% -15.04 |
|
24/04/25 22:00:00 |
142,949 500,865,244.59 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.70 | -8.51% -4.16 |
|
24/04/25 22:00:02 |
45,069,042 2,032,308,509.97 |
BROADCOM INC. US11135F1012 |
1,294.42 | 2.99% 37.60 |
|
24/04/25 22:00:00 |
3,040,967 3,933,347,150.56 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.97 | -1.95% -2.90 |
|
24/04/25 22:00:02 |
3,757,765 548,829,756.88 |
CATERPILLAR INC US1491231015 |
338.00 | -7.02% -25.52 |
|
24/04/25 22:00:02 |
6,459,595 2,183,877,661.90 |
CHARLES SCHWAB CORP. US8085131055 |
74.89 | -0.40% -0.30 |
|
24/04/25 22:00:01 |
6,375,353 476,055,978.32 |
CHARTER COMMUN INC US16119P1084 |
259.10 | -2.12% -5.60 |
|
24/04/25 22:00:00 |
2,172,712 561,381,860.62 |
CHEVRON CORPORATION US1667641005 |
165.28 | 1.05% 1.71 |
|
24/04/25 22:03:05 |
9,702,581 1,595,420,498.59 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | -0.52% -0.25 |
|
24/04/25 22:00:00 |
18,790,892 904,606,421.70 |
CITIGROUP INC US1729674242 |
61.79 | -1.09% -0.68 |
|
24/04/25 22:00:02 |
13,339,114 823,549,176.13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer