2024/09/19 23:01:06 | |
---|---|
Price | |
5,713.64 USD | |
Difference | 1.70% (95.38) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,702.63 USD |
High | 5,733.57 USD |
Low | 5,686.42 USD |
Close (prev. day) | 5,618.26 USD |
Trading volume (m) | 2,789,941,065 |
Volume (pcs) | 15,942,622,072,704 |
Name | Price | +|- (%) | Trend |
DARDEN RES... | 172.27 | +8.25 | |
TESLA INC. | 243.92 | +7.36 | |
QUANTA SER... | 289.73 | +6.49 | |
PAYPAL HOL... | 77.57 | +6.09 | |
MONOLITHIC... | 911.12 | +5.86 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 8.98 | -59.24 | |
ALBEMARLE ... | 89.33 | -50.37 | |
ESTEE LAUD... | 87.44 | -42.48 | |
INTEL CORP... | 21.14 | -41.83 | |
APA CORP. | 25.36 | -39.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:01:06 | |
---|---|
Price | |
5,713.64 USD | |
Difference | 1.70% (95.38) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,702.63 USD |
High | 5,733.57 USD |
Low | 5,686.42 USD |
Close (prev. day) | 5,618.26 USD |
Trading volume (m) | 2,789,941,065 |
Volume (pcs) | 15,942,622,072,704 |
6m | 1Y | 3Y | |
Perf (%) | +10.33% | +28.57% | +28.89% |
Perf (abs.) | +535.13 | +1,269.69 | +1,280.65 |
Beta | - | - | - |
Volatility | 13.69 | 12.88 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,645.12 USD (2,414,003,710) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,554.66 USD (2,304,598,075) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,444.16 USD (2,407,890,309) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,058.30 USD (2,366,243,278) |
YTD High | date | 5,733.57 USD (2024/09/19) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,733.57 USD (2024/09/19) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,691,488 361,098,413.20 |
ABBOTT LABS US0028241000 |
114.15 | -0.64% -0.73 |
|
24/09/19 22:02:16 |
8,144,179 929,170,093.41 |
ABBVIE INC. US00287Y1091 |
193.62 | 0.35% 0.68 |
|
24/09/19 22:03:40 |
3,929,288 759,748,731.55 |
ACCENTURE PLC IE00B4BNMY34 |
335.24 | -0.28% -0.94 |
|
24/09/19 22:00:02 |
2,645,896 885,971,606.34 |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
AES CORP US00130H1059 |
18.90 | -1.87% -0.36 |
|
24/09/19 22:00:02 |
13,603,994 258,675,189.46 |
AFLAC INC. US0010551028 |
107.87 | -1.00% -1.09 |
|
24/09/19 22:00:02 |
2,679,575 289,577,849.58 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
141.95 | 2.11% 2.94 |
|
24/09/19 22:00:02 |
1,225,954 174,278,598.12 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
287.72 | 0.15% 0.42 |
|
24/09/19 22:00:02 |
958,373 277,213,004.21 |
AIRBNB INC. CLASS A US0090661010 |
128.75 | 5.17% 6.33 |
|
24/09/19 22:00:00 |
7,691,622 996,794,620.14 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.44 | 2.08% 2.03 |
|
24/09/19 22:00:00 |
1,463,790 145,535,300.00 |
ALBEMARLE CORP US0126531013 |
89.33 | 3.16% 2.74 |
|
24/09/19 22:00:02 |
1,976,211 176,286,003.51 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
122.22 | -1.32% -1.64 |
|
24/09/19 22:00:02 |
1,429,216 175,191,355.64 |
ALIGN TECHNOLOGY INC. US0162551016 |
257.17 | 1.64% 4.16 |
|
24/09/19 22:00:00 |
514,010 132,701,002.27 |
ALLEGION PLC IE00BFRT3W74 |
143.75 | 0.23% 0.33 |
|
24/09/19 22:00:02 |
867,821 124,826,333.47 |
ALLIANT ENERGY CORP US0188021085 |
59.75 | -0.96% -0.58 |
|
24/09/19 22:00:00 |
1,462,759 87,308,880.39 |
ALLSTATE CORP US0200021014 |
190.68 | -0.17% -0.33 |
|
24/09/19 22:00:02 |
1,595,025 303,349,601.39 |
ALPHABET INC A US02079K3059 |
162.14 | 1.46% 2.33 |
|
24/09/19 22:00:00 |
26,587,733 4,321,926,887.00 |
ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
ALTRIA GROUP INC. US02209S1033 |
50.23 | -0.79% -0.40 |
|
24/09/19 22:00:02 |
10,464,395 526,217,547.29 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
AMCOR PLC JE00BJ1F3079 |
11.11 | 0.91% 0.10 |
|
24/09/19 22:00:02 |
6,295,778 69,840,138.97 |
AMEREN CORP US0236081024 |
83.62 | -1.18% -1.00 |
|
24/09/19 22:00:02 |
1,193,986 99,779,633.93 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.11 | 0.73% 0.08 |
|
24/09/19 22:00:00 |
34,544,392 385,936,316.71 |
AMERICAN ELECTRIC POWER C... US0255371017 |
101.74 | -1.43% -1.48 |
|
24/09/19 22:00:00 |
4,300,371 439,098,291.67 |
AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,973,435 798,751,093.69 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.89 | 0.80% 0.59 |
|
24/09/19 22:00:02 |
5,346,638 395,771,520.41 |
AMERICAN TOWER CORP US03027X1000 |
232.31 | -1.54% -3.64 |
|
24/09/19 22:00:02 |
3,434,476 793,397,685.29 |
AMERICAN WATER WORKS CORP... US0304201033 |
149.08 | 0.09% 0.14 |
|
24/09/19 22:00:02 |
1,190,606 176,963,974.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer