2024/09/18 22:57:57 | |
---|---|
Price | |
5,618.26 USD | |
Difference | -0.29% (-16.32) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,641.68 USD |
High | 5,689.75 USD |
Low | 5,615.08 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 2,458,455,287 |
Volume (pcs) | 13,855,435,107,373 |
Name | Price | +|- (%) | Trend |
WEST PHARM... | 309.18 | +4.50 | |
DOLLAR TRE... | 75.67 | +2.95 | |
MONSTER BE... | 52.35 | +2.51 | |
GENERAL MO... | 48.66 | +2.40 | |
BIO-RAD LA... | 340.45 | +2.04 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 9.01 | -59.40 | |
ALBEMARLE ... | 86.59 | -52.32 | |
INTEL CORP... | 20.77 | -45.33 | |
ESTEE LAUD... | 88.00 | -42.93 | |
APA CORP. | 25.11 | -41.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 22:57:57 | |
---|---|
Price | |
5,618.26 USD | |
Difference | -0.29% (-16.32) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,641.68 USD |
High | 5,689.75 USD |
Low | 5,615.08 USD |
Close (prev. day) | 5,634.58 USD |
Trading volume (m) | 2,458,455,287 |
Volume (pcs) | 13,855,435,107,373 |
6m | 1Y | 3Y | |
Perf (%) | +9.10% | +26.15% | +26.74% |
Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
Beta | - | - | - |
Volatility | 13.54 | 12.82 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,373,761,644) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,301,405,252) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,377,668) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,068,847) |
YTD High | date | 5,689.75 USD (2024/09/18) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,689.75 USD (2024/09/18) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.36 | -0.16% -0.21 |
|
24/09/18 22:00:02 |
2,960,934 394,137,651.45 |
ABBOTT LABS US0028241000 |
114.88 | -2.75% -3.25 |
|
24/09/18 22:00:02 |
5,990,242 691,131,544.77 |
ABBVIE INC. US00287Y1091 |
192.94 | -0.26% -0.51 |
|
24/09/18 22:00:02 |
3,236,829 626,403,217.58 |
ACCENTURE PLC IE00B4BNMY34 |
336.18 | -0.26% -0.86 |
|
24/09/18 22:00:02 |
2,150,899 721,857,668.35 |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
AES CORP US00130H1059 |
19.26 | 0.10% 0.02 |
|
24/09/18 22:00:02 |
10,658,632 205,638,121.77 |
AFLAC INC. US0010551028 |
108.96 | -0.55% -0.60 |
|
24/09/18 22:00:02 |
2,118,881 231,750,365.84 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.01 | 0.48% 0.66 |
|
24/09/18 22:00:02 |
1,390,546 193,402,009.71 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
287.30 | -1.32% -3.83 |
|
24/09/18 22:00:02 |
1,016,924 293,111,257.95 |
AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,861,293 476,206,747.49 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.41 | -0.47% -0.46 |
|
24/09/18 22:00:00 |
1,013,812 98,829,520.49 |
ALBEMARLE CORP US0126531013 |
86.59 | -3.60% -3.23 |
|
24/09/18 22:00:02 |
3,200,630 279,564,944.61 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
123.86 | -0.12% -0.15 |
|
24/09/18 22:00:02 |
1,434,826 177,917,544.98 |
ALIGN TECHNOLOGY INC. US0162551016 |
253.01 | -0.06% -0.15 |
|
24/09/18 22:00:00 |
912,530 232,259,273.07 |
ALLEGION PLC IE00BFRT3W74 |
143.42 | 0.03% 0.05 |
|
24/09/18 22:00:02 |
485,218 69,813,167.07 |
ALLIANT ENERGY CORP US0188021085 |
60.33 | 0.03% 0.02 |
|
24/09/18 22:00:00 |
1,331,545 80,245,237.13 |
ALLSTATE CORP US0200021014 |
191.01 | 0.39% 0.75 |
|
24/09/18 22:00:02 |
1,235,474 235,508,359.12 |
ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,677,315 3,780,431,432.39 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
ALTRIA GROUP INC. US02209S1033 |
50.63 | 0.26% 0.13 |
|
24/09/18 22:00:02 |
7,778,424 394,550,571.91 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
AMCOR PLC JE00BJ1F3079 |
11.01 | 0.18% 0.02 |
|
24/09/18 22:00:02 |
6,512,288 71,776,350.15 |
AMEREN CORP US0236081024 |
84.62 | -0.47% -0.40 |
|
24/09/18 22:00:02 |
921,567 77,992,763.83 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.03 | -1.25% -0.14 |
|
24/09/18 22:00:00 |
37,396,519 413,949,195.69 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,229 195,464,761.06 |
AMERICAN EXPRESS CO US0258161092 |
262.18 | -1.21% -3.22 |
|
24/09/18 22:00:02 |
2,577,368 678,022,328.43 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.30 | -0.41% -0.30 |
|
24/09/18 22:00:02 |
3,648,069 268,067,371.64 |
AMERICAN TOWER CORP US03027X1000 |
235.95 | -1.46% -3.50 |
|
24/09/18 22:00:02 |
1,828,121 433,250,684.59 |
AMERICAN WATER WORKS CORP... US0304201033 |
148.94 | -0.64% -0.96 |
|
24/09/18 22:00:02 |
1,183,226 176,210,206.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer