2024/09/19 23:01:07 | |
---|---|
Price | |
2,746.95 USD | |
Difference | 1.88% (50.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,740.64 USD |
High | 2,757.76 USD |
Low | 2,733.17 USD |
Close (prev. day) | 2,696.29 USD |
Trading volume (m) | 1,523,544,132 |
Volume (pcs) | 4,185,861,647,640 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 243.92 | +7.36 | |
PAYPAL HOL... | 77.57 | +6.09 | |
ADVANCED M... | 156.74 | +5.70 | |
SALESFORCE... | 265.99 | +5.37 | |
CAPITAL ON... | 153.05 | +5.24 |
Name | Price | +|- (%) | Trend |
BOEING CO.... | 154.59 | -13.94 | |
NVIDIA COR... | 117.87 | -9.33 | |
CHARTER CO... | 331.34 | -6.68 | |
ADOBE INC. | 526.44 | -6.51 | |
ALPHABET I... | 163.24 | -3.06 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:01:07 | |
---|---|
Price | |
2,746.95 USD | |
Difference | 1.88% (50.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,740.64 USD |
High | 2,757.76 USD |
Low | 2,733.17 USD |
Close (prev. day) | 2,696.29 USD |
Trading volume (m) | 1,523,544,132 |
Volume (pcs) | 4,185,861,647,640 |
6m | 1Y | 3Y | |
Perf (%) | +11.98% | +31.55% | +34.81% |
Perf (abs.) | +293.84 | +658.88 | +709.33 |
Beta | - | - | - |
Volatility | 15.08 | 13.92 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,711.28 USD (1,292,509,526) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,670.90 USD (1,260,668,736) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,619.67 USD (1,268,409,548) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,408.60 USD (1,203,781,841) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,691,488 361,098,413.20 |
ABBOTT LABS US0028241000 |
114.15 | -0.64% -0.73 |
|
24/09/19 22:02:16 |
8,144,179 929,170,093.41 |
ABBVIE INC. US00287Y1091 |
193.62 | 0.35% 0.68 |
|
24/09/19 22:03:40 |
3,929,288 759,748,731.55 |
ACCENTURE PLC IE00B4BNMY34 |
335.24 | -0.28% -0.94 |
|
24/09/19 22:00:02 |
2,645,896 885,971,606.34 |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
ALTRIA GROUP INC. US02209S1033 |
50.23 | -0.79% -0.40 |
|
24/09/19 22:00:02 |
10,464,395 526,217,547.29 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,973,435 798,751,093.69 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.89 | 0.80% 0.59 |
|
24/09/19 22:00:02 |
5,346,638 395,771,520.41 |
AMERICAN TOWER CORP US03027X1000 |
232.31 | -1.54% -3.64 |
|
24/09/19 22:00:02 |
3,434,476 793,397,685.29 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,234 547,112,668.79 |
APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,781,315 15,252,706,643.42 |
AT&T INC. US00206R1023 |
21.36 | -1.70% -0.37 |
|
24/09/19 22:00:30 |
40,942,189 874,196,238.65 |
BANK OF AMERICA CORP. US0605051046 |
40.87 | 3.15% 1.25 |
|
24/09/19 22:00:01 |
57,977,753 2,363,110,043.01 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.72 | 0.96% 0.68 |
|
24/09/19 22:00:02 |
3,701,278 265,006,627.78 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
459.71 | 0.68% 3.11 |
|
24/09/19 22:02:03 |
3,891,344 1,788,568,644.11 |
BLACKROCK INC. US09247X1019 |
934.87 | 1.32% 12.16 |
|
24/09/19 22:00:02 |
625,501 585,379,161.65 |
BOEING CO., THE US0970231058 |
154.59 | -0.34% -0.52 |
|
24/09/19 22:00:02 |
9,570,002 1,486,716,664.35 |
BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,654 1,206,279,326.46 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.02 | -1.45% -0.72 |
|
24/09/19 22:00:02 |
8,841,430 435,178,990.59 |
BROADCOM INC. US11135F1012 |
167.42 | 3.56% 5.75 |
|
24/09/19 22:00:00 |
32,453,057 5,456,392,290.15 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
153.05 | 5.24% 7.62 |
|
24/09/19 22:00:02 |
3,456,657 523,056,990.62 |
CATERPILLAR INC US1491231015 |
373.31 | 5.12% 18.19 |
|
24/09/19 22:00:02 |
4,066,612 1,506,717,197.17 |
CHARLES SCHWAB CORP. US8085131055 |
64.76 | 1.89% 1.20 |
|
24/09/19 22:00:02 |
9,825,513 633,831,360.43 |
CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,595 568,213,196.77 |
CHEVRON CORPORATION US1667641005 |
144.99 | 0.72% 1.03 |
|
24/09/19 22:00:37 |
7,247,416 1,057,091,092.71 |
CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,273,986 837,537,875.96 |
CITIGROUP INC US1729674242 |
63.02 | 5.21% 3.12 |
|
24/09/19 22:00:02 |
21,860,558 1,361,228,119.89 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer