| 2024/04/26 18:05:02 | |
|---|---|
| Price | |
| 882.63 EUR | |
| Difference | 1.42% (12.36) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 876.43 EUR |
| High | 884.78 EUR |
| Low | 876.37 EUR |
| Close (prev. day) | 870.27 EUR |
| Trading volume (m) | 53,024,402 |
| Volume (pcs) | 2,177,972,994 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,179.60 | +77.79 |
|
| ASM INTERN... | 623.80 | +59.41 |
|
| ASML HOLDI... | 858.80 | +54.24 |
|
| NN GROUP N... | 43.15 | +44.78 |
|
| DSM-FIRMEN... | 105.30 | +34.40 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IMCD N.V. | 141.70 | -4.90 |
|
| BE SEMICON... | 130.40 | -4.12 |
|
| HEINEKEN N... | 91.40 | -1.51 |
|
| KONINKLIJK... | 3.426 | -0.29 |
|
| NN GROUP N... | 43.15 | -0.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/26 18:05:02 | |
|---|---|
| Price | |
| 882.63 EUR | |
| Difference | 1.42% (12.36) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 876.43 EUR |
| High | 884.78 EUR |
| Low | 876.37 EUR |
| Close (prev. day) | 870.27 EUR |
| Trading volume (m) | 53,024,402 |
| Volume (pcs) | 2,177,972,994 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.71% | +17.75% | +23.37% |
| Perf (abs.) | +163.33 | +133.03 | +167.17 |
| Beta | - | - | - |
| Volatility | 10.42 | 11.37 | 16.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 873.64 EUR (58,747,123) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 874.05 EUR (58,983,769) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 831.85 EUR (59,248,652) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 783.91 EUR (57,622,068) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.21 | 1.50% 0.23 |
|
24/04/26 17:35:02 |
3,322,127 50,477,674.00 |
| ADYEN NV NL0012969182 |
1,179.60 | 1.95% 22.60 |
|
24/04/26 17:37:30 |
191,500 226,760,550.00 |
| AEGON N.V. BMG0112X1056 |
5.82 | 1.61% 0.09 |
|
24/04/26 17:35:28 |
5,203,702 30,344,113.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.76 | 1.36% 0.84 |
|
24/04/26 17:35:07 |
485,877 30,472,453.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 17:37:40 |
2,295,626 54,778,936.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
623.80 | 7.26% 42.20 |
|
24/04/26 17:35:16 |
312,016 193,000,107.00 |
| ASML HOLDING N.V. NL0010273215 |
858.80 | 3.22% 26.80 |
|
24/04/26 17:39:59 |
498,526 426,335,352.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.35 | 0.06% 0.03 |
|
24/04/26 17:38:15 |
272,415 12,661,838.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
130.40 | -4.12% -5.60 |
|
24/04/26 17:35:20 |
790,185 102,978,977.00 |
| DSM-FIRMENICH AG CH1216478797 |
105.30 | 2.53% 2.60 |
|
24/04/26 17:35:07 |
611,743 64,058,499.00 |
| EXOR NV NL0012059018 |
101.10 | 1.00% 1.00 |
|
24/04/26 17:35:04 |
120,477 12,163,322.00 |
| HEINEKEN N.V. NL0000009165 |
91.40 | -1.51% -1.40 |
|
24/04/26 17:39:54 |
569,588 52,289,875.00 |
| IMCD N.V. NL0010801007 |
141.70 | -4.90% -7.30 |
|
24/04/26 17:35:15 |
511,882 71,190,665.00 |
| ING GROEP N.V. NL0011821202 |
14.91 | 1.47% 0.22 |
|
24/04/26 17:35:23 |
8,028,532 119,261,193.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.00 | 0.43% 0.12 |
|
24/04/26 17:39:26 |
1,842,350 51,542,935.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.426 | -0.29% -0.01 |
|
24/04/26 17:35:27 |
10,532,743 36,045,536.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.745 | 2.49% 0.48 |
|
24/04/26 17:35:26 |
2,707,076 53,212,443.00 |
| NN GROUP N.V. NL0010773842 |
43.15 | -0.19% -0.08 |
|
24/04/26 17:35:29 |
606,876 26,281,870.00 |
| PROSUS N.V. NL0013654783 |
31.625 | 2.65% 0.82 |
|
24/04/26 17:35:23 |
3,058,093 96,778,535.00 |
| RANDSTAD N.V. NL0000379121 |
46.43 | 1.62% 0.74 |
|
24/04/26 17:35:27 |
504,059 23,410,099.00 |
| RELX PLC GB00B2B0DG97 |
38.84 | 1.57% 0.60 |
|
24/04/26 17:35:12 |
660,114 25,537,834.00 |
| SHELL PLC GB00BP6MXD84 |
34.045 | 0.01% 0.01 |
|
24/04/26 17:35:07 |
6,178,462 210,536,697.00 |
| UNILEVER PLC GB00B10RZP78 |
48.25 | 1.39% 0.66 |
|
24/04/26 17:35:04 |
2,084,186 100,230,150.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.58 | 2.22% 0.60 |
|
24/04/26 17:35:05 |
446,930 12,266,023.00 |
| WOLTERS KLUWER NV NL0000395903 |
142.90 | 2.22% 3.10 |
|
24/04/26 17:35:02 |
544,463 77,457,070.00 |