| 2024/05/03 17:50:00 | |
|---|---|
| Price | |
| 4,921.48 EUR | |
| Difference | 0.63% (30.87) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,901.04 EUR |
| High | 4,944.82 EUR |
| Low | 4,896.41 EUR |
| Close (prev. day) | 4,890.61 EUR |
| Trading volume (m) | 341,682,813 |
| Volume (pcs) | 6,390,584,614 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNICREDIT ... | 34.195 | +292.95 |
|
| FERRARI N.... | 430.29 | +121.79 |
|
| HERMES INT... | 2,285.00 | +115.41 |
|
| WOLTERS KL... | 143.60 | +91.44 |
|
| TOTALENERG... | 66.36 | +76.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTESA SAN... | 3.462 | -3.13 |
|
| UNICREDIT ... | 34.195 | -2.02 |
|
| MÜNCHENER ... | 402.60 | -1.78 |
|
| AXA S.A. | 31.43 | -1.38 |
|
| ALLIANZ SE | 264.20 | -1.20 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 17:50:00 | |
|---|---|
| Price | |
| 4,921.48 EUR | |
| Difference | 0.63% (30.87) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,901.04 EUR |
| High | 4,944.82 EUR |
| Low | 4,896.41 EUR |
| Close (prev. day) | 4,890.61 EUR |
| Trading volume (m) | 341,682,813 |
| Volume (pcs) | 6,390,584,614 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.83% | +14.12% | +22.96% |
| Perf (abs.) | +744.18 | +608.67 | +918.60 |
| Beta | - | - | - |
| Volatility | 10.26 | 12.20 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,926.60 EUR (314,751,887) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,986.21 EUR (260,996,773) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,783.14 EUR (257,983,987) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,477.72 EUR (264,164,150) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.00 | 0.45% 1.00 |
|
24/05/03 17:36:07 |
420,986 94,675,233.90 |
| ADYEN NV NL0012969182 |
1,154.80 | 2.30% 26.00 |
|
24/05/03 17:39:04 |
81,495 93,749,907.00 |
| AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
| AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
| ALLIANZ SE DE0008404005 |
264.20 | -1.20% -3.20 |
|
24/05/03 17:39:54 |
752,057 199,411,901.10 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.52 | 0.65% 0.36 |
|
24/05/03 17:39:30 |
916,648 50,897,685.00 |
| ASML HOLDING N.V. NL0010273215 |
835.90 | 3.02% 24.50 |
|
24/05/03 17:38:13 |
434,464 360,291,106.00 |
| AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.85 | 0.67% 0.07 |
|
24/05/03 17:39:54 |
16,788,025 165,331,475.94 |
| BANCO SANTANDER SA ES0113900J37 |
4.5305 | -0.77% -0.04 |
|
24/05/03 17:43:40 |
26,322,550 119,708,689.74 |
| BASF SE DE000BASF111 |
49.07 | 0.87% 0.43 |
|
24/05/03 17:35:19 |
2,243,383 109,962,135.86 |
| BAYER AG DE000BAY0017 |
28.02 | -0.39% -0.11 |
|
24/05/03 17:35:15 |
2,582,716 72,564,365.78 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.50 | 0.54% 0.55 |
|
24/05/03 17:43:43 |
703,362 72,083,131.15 |
| BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
| DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
184.90 | 1.15% 2.10 |
|
24/05/03 17:35:08 |
335,789 62,044,751.30 |
| DEUTSCHE POST AG DE0005552004 |
39.80 | 0.71% 0.28 |
|
24/05/03 17:35:14 |
3,633,390 144,734,347.90 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.32% -0.07 |
|
24/05/03 17:44:31 |
6,041,608 131,031,774.31 |
| ENEL SPA EUR1 IT0003128367 |
6.25 | 0.13% 0.01 |
|
24/05/03 17:44:59 |
22,061,520 138,122,484.00 |
| ENI SPA IT0003132476 |
14.708 | -0.78% -0.12 |
|
24/05/03 17:44:59 |
8,546,828 125,937,877.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
| FERRARI N.V. NL0011585146 |
399.10 | 1.01% 4.00 |
|
24/05/03 17:44:59 |
232,841 93,113,676.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.575 | 0.00% 0.00 |
|
24/05/03 17:40:57 |
22,252,240 258,023,255.43 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.82 | 0.75% 0.32 |
|
24/05/03 17:44:37 |
1,995,859 85,246,896.01 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.435 | 0.32% 0.10 |
|
24/05/03 17:44:55 |
5,201,339 164,365,671.82 |
| ING GROEP N.V. NL0011821202 |
15.898 | 0.57% 0.09 |
|
24/05/03 17:39:23 |
13,097,295 208,273,529.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.462 | -3.13% -0.11 |
|
24/05/03 17:44:59 |
167,779,882 589,434,447.00 |
| KERING S.A. FR0000121485 |
328.55 | 1.78% 5.75 |
|
24/05/03 17:35:21 |
250,313 82,149,095.00 |