| 2024/09/18 17:35:11 | |
|---|---|
| Price | |
| 11,684.70 EUR | |
| Difference | -0.16% (-18.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,699.10 EUR |
| High | 11,720.20 EUR |
| Low | 11,664.30 EUR |
| Close (prev. day) | 11,703.40 EUR |
| Trading volume (m) | 96,458,812 |
| Volume (pcs) | 775,829,413 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAPFRE SA | 2.38 | +2.23 |
|
| TELEFÓNICA... | 4.396 | +1.27 |
|
| AENA SA | 196.70 | +1.24 |
|
| ACERINOX S... | 9.47 | +1.07 |
|
| ARCELORMIT... | 21.10 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURGY EN... | 22.44 | -2.43 |
|
| MERLIN PRO... | 11.37 | -1.64 |
|
| INDRA SIST... | 16.22 | -1.88 |
|
| GRIFOLS SA | 10.06 | -2.00 |
|
| ENAGAS SA ... | 13.77 | -2.20 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 17:35:11 | |
|---|---|
| Price | |
| 11,684.70 EUR | |
| Difference | -0.16% (-18.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,699.10 EUR |
| High | 11,720.20 EUR |
| Low | 11,664.30 EUR |
| Close (prev. day) | 11,703.40 EUR |
| Trading volume (m) | 96,458,812 |
| Volume (pcs) | 775,829,413 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.27% | +23.23% | +33.37% |
| Perf (abs.) | +1,088.00 | +2,202.60 | +2,923.80 |
| Beta | - | - | - |
| Volatility | 14.16 | 13.22 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,581.90 EUR (102,560,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,185.96 EUR (87,304,098) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,134.83 EUR (122,036,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,469.85 EUR (138,823,725) |
| YTD High | date | 11,753.90 EUR (2024/09/17) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,753.90 EUR (2024/09/17) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
130.40 | -1.14% -1.50 |
|
24/09/18 17:35:08 |
70,687 9,231,471.90 |
| ACERINOX SA ES0132105018 |
9.47 | 1.07% 0.10 |
|
24/09/18 17:35:08 |
444,142 4,196,931.25 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.74 | 0.10% 0.04 |
|
24/09/18 17:39:44 |
307,504 12,816,953.26 |
| AENA SA ES0105046009 |
196.70 | 1.24% 2.40 |
|
24/09/18 17:37:28 |
306,611 59,832,451.50 |
| AMADEUS IT GROUP SA ES0109067019 |
65.10 | -0.12% -0.08 |
|
24/09/18 17:35:08 |
530,676 34,551,939.14 |
| ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.67% 0.14 |
|
24/09/18 17:35:08 |
103,668 2,178,921.35 |
| BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.8955 | 0.48% 0.01 |
|
24/09/18 17:42:34 |
12,946,703 24,603,448.30 |
| BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
| BANKINTER SA ES0113679I37 |
7.888 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
1,370,912 10,831,961.87 |
| CAIXABANK SA ES0140609019 |
5.392 | 0.22% 0.01 |
|
24/09/18 17:35:38 |
5,954,880 32,129,806.13 |
| CELLNEX TELECOM SA ES0105066007 |
36.82 | -0.14% -0.05 |
|
24/09/18 17:35:08 |
586,549 21,617,831.54 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
21.60 | -0.28% -0.06 |
|
24/09/18 17:35:08 |
566,813 12,259,128.18 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.77 | -2.20% -0.31 |
|
24/09/18 17:35:08 |
1,010,940 13,958,834.29 |
| ENDESA SA ES0130670112 |
19.66 | -1.63% -0.33 |
|
24/09/18 17:38:03 |
789,379 15,563,139.75 |
| FERROVIAL SE NL0015001FS8 |
38.32 | -0.42% -0.16 |
|
24/09/18 17:35:08 |
646,641 24,750,309.42 |
| FLUIDRA SA ES0137650018 |
21.62 | -0.37% -0.08 |
|
24/09/18 17:35:08 |
243,442 5,254,653.96 |
| GRIFOLS SA ES0171996087 |
10.06 | -2.00% -0.21 |
|
24/09/18 17:35:08 |
1,079,004 10,881,432.52 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.22 | -1.88% -0.31 |
|
24/09/18 17:37:38 |
692,369 11,257,657.69 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.38 | 0.24% 0.02 |
|
24/09/18 17:35:08 |
799,620 5,102,347.97 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.451 | 0.45% 0.01 |
|
24/09/18 17:42:24 |
8,885,088 21,786,103.24 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
73.95 | -0.07% -0.05 |
|
24/09/18 17:35:08 |
108,136 8,079,656.50 |
| LOGISTA INTEGRAL SA ES0105027009 |
27.68 | -0.79% -0.22 |
|
24/09/18 17:35:08 |
162,959 4,525,960.48 |
| MAPFRE SA ES0124244E34 |
2.38 | 2.23% 0.05 |
|
24/09/18 17:35:08 |
4,288,166 10,174,509.25 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.37 | -1.64% -0.19 |
|
24/09/18 17:35:08 |
853,205 9,738,937.96 |
| NATURGY ENERGY GROUP SA ES0116870314 |
22.44 | -2.43% -0.56 |
|
24/09/18 17:36:01 |
458,998 10,365,573.14 |
| PUIG BRAND SA EUR0 ES0105777017 |
20.18 | -1.27% -0.26 |
|
24/09/18 17:35:08 |
207,373 4,205,665.17 |
| REDEIA CORPORATION SA ES0173093024 |
17.09 | -1.56% -0.27 |
|
24/09/18 17:35:08 |
626,281 10,716,027.07 |