| 2024/09/19 17:35:30 | |
|---|---|
| Price | |
| 11,778.10 EUR | |
| Difference | 0.80% (93.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,799.50 EUR |
| High | 11,808.20 EUR |
| Low | 11,710.00 EUR |
| Close (prev. day) | 11,684.70 EUR |
| Trading volume (m) | 129,974,290 |
| Volume (pcs) | 1,040,978,971 |
Top 5
| Name | Price | +|- (%) | Trend |
| FLUIDRA SA | 22.66 | +4.81 |
|
| ACERINOX S... | 9.82 | +3.70 |
|
| ARCELORMIT... | 21.90 | +3.55 |
|
| BANCO BILB... | 9.772 | +3.28 |
|
| INDRA SIST... | 16.70 | +2.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELEFÓNICA... | 4.338 | -1.32 |
|
| IBERDROLA ... | 13.385 | -1.33 |
|
| ENDESA SA | 19.31 | -1.78 |
|
| CORPORACIO... | 21.24 | -1.67 |
|
| CELLNEX TE... | 35.85 | -2.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 17:35:30 | |
|---|---|
| Price | |
| 11,778.10 EUR | |
| Difference | 0.80% (93.40) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,799.50 EUR |
| High | 11,808.20 EUR |
| Low | 11,710.00 EUR |
| Close (prev. day) | 11,684.70 EUR |
| Trading volume (m) | 129,974,290 |
| Volume (pcs) | 1,040,978,971 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.06% | +23.63% | +34.44% |
| Perf (abs.) | +1,076.70 | +2,250.90 | +3,017.20 |
| Beta | - | - | - |
| Volatility | 14.19 | 13.18 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,657.48 EUR (108,291,033) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,226.63 EUR (89,013,514) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,143.89 EUR (120,786,315) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,479.64 EUR (138,918,276) |
| YTD High | date | 11,808.20 EUR (2024/09/19) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,808.20 EUR (2024/09/19) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCIONA SA EUR1 ES0125220311 |
129.10 | -1.00% -1.30 |
|
24/09/19 17:35:27 |
86,791 11,253,142.50 |
| ACERINOX SA ES0132105018 |
9.82 | 3.70% 0.35 |
|
24/09/19 17:35:27 |
1,270,005 12,356,837.72 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.92 | 0.43% 0.18 |
|
24/09/19 17:43:25 |
392,367 16,482,396.48 |
| AENA SA ES0105046009 |
197.50 | 0.41% 0.80 |
|
24/09/19 17:35:27 |
125,920 24,854,515.10 |
| AMADEUS IT GROUP SA ES0109067019 |
65.72 | 0.95% 0.62 |
|
24/09/19 17:44:15 |
471,395 30,984,184.84 |
| ARCELORMITTAL S.A. LU1598757687 |
21.85 | 3.55% 0.75 |
|
24/09/19 17:35:27 |
468,657 10,218,767.18 |
| BANCO BILBAO VIZCA ES0113211835 |
9.772 | 3.28% 0.31 |
|
24/09/19 17:38:04 |
10,954,394 106,448,358.88 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.942 | 2.45% 0.05 |
|
24/09/19 17:44:40 |
17,813,846 34,321,634.94 |
| BANCO SANTANDER SA ES0113900J37 |
4.60 | 2.03% 0.09 |
|
24/09/19 17:35:27 |
36,203,566 165,794,888.31 |
| BANKINTER SA ES0113679I37 |
7.946 | 0.74% 0.06 |
|
24/09/19 17:35:27 |
1,402,283 11,126,348.46 |
| CAIXABANK SA ES0140609019 |
5.446 | 1.00% 0.05 |
|
24/09/19 17:35:27 |
7,307,577 39,674,759.77 |
| CELLNEX TELECOM SA ES0105066007 |
35.85 | -2.63% -0.97 |
|
24/09/19 17:35:27 |
1,270,973 45,843,508.75 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
21.24 | -1.67% -0.36 |
|
24/09/19 17:35:27 |
293,173 6,283,134.10 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.70 | -0.51% -0.07 |
|
24/09/19 17:35:27 |
992,053 13,612,863.85 |
| ENDESA SA ES0130670112 |
19.31 | -1.78% -0.35 |
|
24/09/19 17:38:50 |
1,206,458 23,371,547.35 |
| FERROVIAL SE NL0015001FS8 |
38.24 | -0.21% -0.08 |
|
24/09/19 17:35:27 |
629,012 24,128,824.62 |
| FLUIDRA SA ES0137650018 |
22.66 | 4.81% 1.04 |
|
24/09/19 17:35:27 |
379,733 8,544,334.80 |
| GRIFOLS SA ES0171996087 |
10.075 | 0.15% 0.02 |
|
24/09/19 17:35:27 |
1,153,819 11,700,024.58 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.385 | -1.33% -0.18 |
|
24/09/19 17:42:27 |
11,752,298 157,949,874.78 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.70 | 2.96% 0.48 |
|
24/09/19 17:35:27 |
567,925 9,504,689.57 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.06 | 2.20% 1.12 |
|
24/09/19 17:35:27 |
1,910,188 99,121,257.00 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.465 | 1.33% 0.09 |
|
24/09/19 17:35:27 |
904,458 5,837,590.87 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.482 | 1.26% 0.03 |
|
24/09/19 17:44:35 |
19,231,183 47,705,054.48 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
75.25 | 1.76% 1.30 |
|
24/09/19 17:35:27 |
133,518 10,041,539.55 |
| LOGISTA INTEGRAL SA ES0105027009 |
27.78 | 0.36% 0.10 |
|
24/09/19 17:35:27 |
84,873 2,355,348.02 |
| MAPFRE SA ES0124244E34 |
2.402 | 0.92% 0.02 |
|
24/09/19 17:35:27 |
2,653,014 6,363,021.75 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 1.32% 0.15 |
|
24/09/19 17:35:27 |
792,361 9,124,031.13 |
| NATURGY ENERGY GROUP SA ES0116870314 |
22.26 | -0.80% -0.18 |
|
24/09/19 17:37:31 |
464,756 10,353,396.12 |
| PUIG BRAND SA EUR0 ES0105777017 |
20.51 | 1.64% 0.33 |
|
24/09/19 17:35:27 |
293,724 6,042,029.65 |
| REDEIA CORPORATION SA ES0173093024 |
16.92 | -0.99% -0.17 |
|
24/09/19 17:35:27 |
1,177,522 19,884,792.40 |