Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2024/09/19 17:35:30
Price
11,778.10 EUR
Difference 0.80% (93.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open11,799.50 EUR
High11,808.20 EUR
Low11,710.00 EUR
Close (prev. day)11,684.70 EUR
Trading volume (m)129,974,290
Volume (pcs)1,040,978,971

Top 5

Name   Price +|- (%)   Trend
FLUIDRA SA 22.66 +4.81
ACERINOX S... 9.82 +3.70
ARCELORMIT... 21.90 +3.55
BANCO BILB... 9.772 +3.28
INDRA SIST... 16.70 +2.96

Flop 5

Name   Price +|- (%)   Trend
TELEFÓNICA... 4.338 -1.32
IBERDROLA ... 13.385 -1.33
ENDESA SA 19.31 -1.78
CORPORACIO... 21.24 -1.67
CELLNEX TE... 35.85 -2.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 17:35:30
Price
11,778.10 EUR
Difference 0.80% (93.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open11,799.50 EUR
High11,808.20 EUR
Low11,710.00 EUR
Close (prev. day)11,684.70 EUR
Trading volume (m)129,974,290
Volume (pcs)1,040,978,971

Performance and Risk

6m1Y3Y
Perf (%)+10.06%+23.63%+34.44%
Perf (abs.)+1,076.70+2,250.90+3,017.20
Beta---
Volatility14.1913.1816.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,657.48 EUR (108,291,033)
Ø price 30 days | Ø volume 30 days (pcs.)11,226.63 EUR (89,013,514)
Ø price 100 days | Ø volume 100 days (pcs.)11,143.89 EUR (120,786,315)
Ø price 250 days | Ø volume 250 days (pcs.)10,479.64 EUR (138,918,276)
YTD High | date11,808.20 EUR (2024/09/19)
YTD Low | date9,798.80 EUR (2024/01/18)
52 Weeks High | date11,808.20 EUR (2024/09/19)
52 Weeks Low | date8,879.30 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
129.10 -1.00%
-1.30
 
24/09/19
17:35:27
86,791
11,253,142.50
ACERINOX SA
ES0132105018
9.82 3.70%
0.35
 
24/09/19
17:35:27
1,270,005
12,356,837.72
ACS ACTIVIDADES DE CONSTR...
ES0167050915
41.92 0.43%
0.18
 
24/09/19
17:43:25
392,367
16,482,396.48
AENA SA
ES0105046009
197.50 0.41%
0.80
 
24/09/19
17:35:27
125,920
24,854,515.10
AMADEUS IT GROUP SA
ES0109067019
65.72 0.95%
0.62
 
24/09/19
17:44:15
471,395
30,984,184.84
ARCELORMITTAL S.A.
LU1598757687
21.85 3.55%
0.75
 
24/09/19
17:35:27
468,657
10,218,767.18
BANCO BILBAO VIZCA
ES0113211835
9.772 3.28%
0.31
 
24/09/19
17:38:04
10,954,394
106,448,358.88
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.942 2.45%
0.05
 
24/09/19
17:44:40
17,813,846
34,321,634.94
BANCO SANTANDER SA
ES0113900J37
4.60 2.03%
0.09
 
24/09/19
17:35:27
36,203,566
165,794,888.31
BANKINTER SA
ES0113679I37
7.946 0.74%
0.06
 
24/09/19
17:35:27
1,402,283
11,126,348.46
CAIXABANK SA
ES0140609019
5.446 1.00%
0.05
 
24/09/19
17:35:27
7,307,577
39,674,759.77
CELLNEX TELECOM SA
ES0105066007
35.85 -2.63%
-0.97
 
24/09/19
17:35:27
1,270,973
45,843,508.75
CORPORACION ACCIONA ENERG...
ES0105563003
21.24 -1.67%
-0.36
 
24/09/19
17:35:27
293,173
6,283,134.10
ENAGAS SA EUR1.50
ES0130960018
13.70 -0.51%
-0.07
 
24/09/19
17:35:27
992,053
13,612,863.85
ENDESA SA
ES0130670112
19.31 -1.78%
-0.35
 
24/09/19
17:38:50
1,206,458
23,371,547.35
FERROVIAL SE
NL0015001FS8
38.24 -0.21%
-0.08
 
24/09/19
17:35:27
629,012
24,128,824.62
FLUIDRA SA
ES0137650018
22.66 4.81%
1.04
 
24/09/19
17:35:27
379,733
8,544,334.80
GRIFOLS SA
ES0171996087
10.075 0.15%
0.02
 
24/09/19
17:35:27
1,153,819
11,700,024.58
IBERDROLA SA EUR0.75
ES0144580Y14
13.385 -1.33%
-0.18
 
24/09/19
17:42:27
11,752,298
157,949,874.78
INDRA SISTEMAS S.A. CLASS...
ES0118594417
16.70 2.96%
0.48
 
24/09/19
17:35:27
567,925
9,504,689.57
INDUSTRIA DE DISENO TEXTI...
ES0148396007
52.06 2.20%
1.12
 
24/09/19
17:35:27
1,910,188
99,121,257.00
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.465 1.33%
0.09
 
24/09/19
17:35:27
904,458
5,837,590.87
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.482 1.26%
0.03
 
24/09/19
17:44:35
19,231,183
47,705,054.48
LABORATORIOS FARMACEUTICO...
ES0157261019
75.25 1.76%
1.30
 
24/09/19
17:35:27
133,518
10,041,539.55
LOGISTA INTEGRAL SA
ES0105027009
27.78 0.36%
0.10
 
24/09/19
17:35:27
84,873
2,355,348.02
MAPFRE SA
ES0124244E34
2.402 0.92%
0.02
 
24/09/19
17:35:27
2,653,014
6,363,021.75
MERLIN PROPERTIES SOCIMI ...
ES0105025003
11.52 1.32%
0.15
 
24/09/19
17:35:27
792,361
9,124,031.13
NATURGY ENERGY GROUP SA
ES0116870314
22.26 -0.80%
-0.18
 
24/09/19
17:37:31
464,756
10,353,396.12
PUIG BRAND SA EUR0
ES0105777017
20.51 1.64%
0.33
 
24/09/19
17:35:27
293,724
6,042,029.65
REDEIA CORPORATION SA
ES0173093024
16.92 -0.99%
-0.17
 
24/09/19
17:35:27
1,177,522
19,884,792.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer