| 2024/04/26 08:11:15 | |
|---|---|
| Price | |
| 7,837.40 AUD | |
| Difference | -1.26% (-100.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,903.60 AUD |
| High | 7,905.60 AUD |
| Low | 7,829.40 AUD |
| Close (prev. day) | 7,937.50 AUD |
| Trading volume (m) | 962,237 |
| Volume (pcs) | 5,169,945,471 |
Top 5
| Name | Price | +|- (%) | Trend |
| LYNCH GROU... | 1.635 | +18.48 |
|
| NICK SCALI... | 15.85 | +12.65 |
|
| RESMED INC... | 31.50 | +9.60 |
|
| CITY CHIC ... | 0.43 | +8.86 |
|
| 29METALS L... | 0.47 | +6.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PACIFIC ED... | 0.07 | -11.39 |
|
| OPTHEA LIM... | 0.625 | -7.41 |
|
| IMMUTEP LT... | 0.42 | -6.67 |
|
| GRANGE RES... | 0.40 | -9.09 |
|
| 88 ENERGY ... | 0.1675 | -25.00 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 08:11:15 | |
|---|---|
| Price | |
| 7,837.40 AUD | |
| Difference | -1.26% (-100.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,903.60 AUD |
| High | 7,905.60 AUD |
| Low | 7,829.40 AUD |
| Close (prev. day) | 7,937.50 AUD |
| Trading volume (m) | 962,237 |
| Volume (pcs) | 5,169,945,471 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.95% | +4.46% | +7.25% |
| Perf (abs.) | +836.30 | +334.60 | +529.60 |
| Beta | - | - | - |
| Volatility | 10.79 | 10.88 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,903.70 AUD (791,468) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,994.60 AUD (97,814,818) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,833.09 AUD (44,953,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,540.50 AUD (229,619,919) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.47 | 6.82% 0.03 |
|
24/04/26 08:10:43 |
5,158,198 2,376,674.77 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.18 | -5.26% -0.01 |
|
24/04/26 08:10:43 |
29,541 5,187.58 |
| 88 ENERGY LIMITED AU00000088E2 |
0.003 | -25.00% -0.00 |
|
24/04/26 08:10:44 |
42,397,411 158,371.74 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.875 | -1.32% -0.03 |
|
24/04/26 08:10:44 |
702,362 1,322,260.39 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.87 | 0.46% 0.11 |
|
24/04/26 07:43:18 |
16,836 400,423.10 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.11 | -0.94% -0.02 |
|
24/04/26 08:10:44 |
247,734 521,947.26 |
| ADBRI LTD. AU000000ABC7 |
3.15 | 0.00% 0.00 |
|
24/04/26 08:10:43 |
3,325,307 10,480,528.16 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.14 | -3.39% -0.04 |
|
24/04/26 06:53:41 |
12,904 14,720.43 |
| ADRIATIC METALS PLC AU0000004772 |
4.33 | 3.10% 0.13 |
|
24/04/26 08:10:43 |
665,514 2,878,054.59 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| AGL ENERGY AU000000AGL7 |
9.37 | 0.11% 0.01 |
|
24/04/26 08:10:44 |
2,302,429 21,536,223.19 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.50 | -1.96% -0.01 |
|
24/04/26 08:10:44 |
1,917,198 965,322.82 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.645 | -1.53% -0.01 |
|
24/04/26 08:10:44 |
1,484,040 966,276.81 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.09 | 3.69% 0.11 |
|
24/04/26 08:10:44 |
72,868 222,093.75 |
| ALS LTD. AU000000ALQ6 |
13.07 | -2.24% -0.30 |
|
24/04/26 08:10:44 |
690,055 9,026,991.86 |
| ALTIUM LTD. AU000000ALU8 |
65.40 | -0.08% -0.05 |
|
24/04/26 08:10:44 |
657,604 43,033,044.42 |
| ALUMINA LTD. AU000000AWC3 |
1.53 | -1.61% -0.03 |
|
24/04/26 08:10:44 |
3,630,931 5,519,058.21 |
| AMCOR PLC AU000000AMC4 |
13.73 | -0.58% -0.08 |
|
24/04/26 08:10:44 |
1,266,915 17,392,767.86 |
| AMP LTD. AU000000AMP6 |
1.09 | -2.24% -0.03 |
|
24/04/26 08:10:43 |
6,194,207 6,795,132.38 |
| AMPOL LTD. AU0000088338 |
38.45 | -0.83% -0.32 |
|
24/04/26 08:10:44 |
735,273 28,335,060.05 |
| ANSELL LTD. AU000000ANN9 |
25.30 | -0.55% -0.14 |
|
24/04/26 08:10:45 |
363,941 9,179,338.59 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/26 08:10:44 |
1,734,045 39,848.51 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
27.99 | -1.93% -0.55 |
|
24/04/26 08:10:43 |
4,493,002 126,002,734.97 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.32 | -1.65% -0.14 |
|
24/04/26 08:10:45 |
2,960,252 24,654,482.14 |
| APPEN LTD AU000000APX3 |
0.66 | -5.04% -0.04 |
|
24/04/26 08:10:45 |
4,811,744 3,187,604.88 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.00 | -1.45% -0.56 |
|
24/04/26 08:10:44 |
82,944 3,150,176.24 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.53 | -2.22% -0.08 |
|
24/04/26 08:10:43 |
377,952 1,335,382.86 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.60 | -1.04% -0.09 |
|
24/04/26 08:10:42 |
220,296 1,906,036.93 |