Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/01/21 06:10:44
Price
7,490.10 AUD
Difference -2.33% (-178.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 492
Type of index -
Security type Index

Market data

Open7,648.40 AUD
High7,648.40 AUD
Low7,468.00 AUD
Close (prev. day)7,668.90 AUD
Trading volume (m)1,376,162
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BSP FINANC... 4.27 +6.48
REGIS RESO... 2.10 +6.06
88 ENERGY ... 0.0307 +5.00
SUMMERSET ... 11.71 +4.74
DGL GROUP ... 2.94 +3.89

Flop 5

Name   Price +|- (%)   Trend
SYRAH RESO... 1.88 -10.48
PALADIN EN... 0.77 -10.98
HASTINGS T... 0.28 -11.11
BRAINCHIP ... 1.755 -11.59
NUIX LTD N... 1.59 -22.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 06:10:44
Price
7,490.10 AUD
Difference -2.33% (-178.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 492

Market data

Open7,648.40 AUD
High7,648.40 AUD
Low7,468.00 AUD
Close (prev. day)7,668.90 AUD
Trading volume (m)1,376,162
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.20%+5.39%+25.81%
Perf (abs.)-90.80+383.00+1,536.60
Beta---
Volatility12.1311.9319.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,658.14 AUD (895,861)
Ø price 30 days | Ø volume 30 days (pcs.)7,717.75 AUD (40,759,959)
Ø price 100 days | Ø volume 100 days (pcs.)7,687.89 AUD (55,483,450)
Ø price 250 days | Ø volume 250 days (pcs.)7,499.58 AUD (45,172,318)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date7,468.00 AUD (2022/01/21)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date6,770.80 AUD (2021/02/01)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.90 -6.15%
-0.19
 
22/01/21
06:10:21
1,007,470
2,961,334.64
88 ENERGY LIMITED
AU00000088E2
0.042 5.00%
0.00
 
22/01/21
06:10:20
250,902,716
10,179,699.65
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
3.46 -2.54%
-0.09
 
22/01/21
06:10:20
544,454
1,892,107.93
ACCENT GROUP LTD NPV
AU000000AX19
2.17 -1.36%
-0.03
 
22/01/21
06:10:21
1,151,014
2,502,418.54
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.40 -0.59%
-0.15
 
22/01/21
06:10:20
51,007
1,291,317.22
ADAIRS LIMITED NPV
AU000000ADH2
3.81 -3.30%
-0.13
 
22/01/21
06:10:21
873,801
3,390,252.05
ADBRI LTD.
AU000000ABC7
2.87 -2.38%
-0.07
 
22/01/21
06:10:21
1,422,748
4,110,281.38
ADORE BEAUTY GRP LTD NPV
AU0000109506
3.26 -2.98%
-0.10
 
22/01/21
06:10:21
411,222
1,343,999.28
ADRIATIC METALS PLC
AU0000004772
2.61 -3.33%
-0.09
 
22/01/21
06:10:21
945,981
2,494,356.58
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.99 -2.92%
-0.12
 
22/01/20
03:45:18
686
2,737.14
AFTERPAY LTD
AU000000APT1
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
AGL ENERGY
AU000000AGL7
7.30 -2.01%
-0.15
 
22/01/21
06:10:21
5,800,441
41,478,021.30
AIR NEW ZEALAND LTD.
NZAIRE0001S2
1.36 -1.45%
-0.02
 
22/01/21
06:10:20
776,889
1,061,382.41
ALKANE RESOURCES LTD.
AU000000ALK9
0.86 -3.37%
-0.03
 
22/01/21
06:10:21
724,834
626,658.11
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.95 -2.47%
-0.10
 
22/01/21
06:10:20
164,966
660,364.02
ALLKEM LTD.
AU0000193666
10.35 -6.67%
-0.74
 
22/01/21
06:10:21
5,036,683
52,417,216.01
ALS LTD.
AU000000ALQ6
12.35 -3.82%
-0.49
 
22/01/21
06:10:20
1,129,404
14,034,730.30
ALTIUM LTD.
AU000000ALU8
37.81 -3.27%
-1.28
 
22/01/21
06:10:21
688,895
26,528,018.51
ALUMINA LTD.
AU000000AWC3
1.935 -3.73%
-0.08
 
22/01/21
06:10:21
18,168,574
35,259,244.09
AMCOR PLC
AU000000AMC4
16.78 -2.16%
-0.37
 
22/01/21
06:10:21
3,238,411
54,405,046.21
AMERICAN PACIFIC BORATES ...
AU000000ABR5
2.63 -4.71%
-0.13
 
22/01/21
06:10:21
954,427
2,566,722.71
AMP LTD.
AU000000AMP6
0.93 -4.12%
-0.04
 
22/01/21
06:10:20
34,605,718
32,743,066.66
AMPOL LTD.
AU0000088338
30.03 -2.34%
-0.72
 
22/01/21
06:10:20
1,103,772
33,055,994.50
ANSELL LTD.
AU000000ANN9
32.99 -1.84%
-0.62
 
22/01/21
06:10:21
662,775
21,965,442.30
ANTEOTECH LIMITED NPV
AU000000ADO8
0.37 0.00%
0.00
 
 
22/01/21
06:10:21
26,931,769
10,353,262.30
APA GROUP NPV (STAPLED UN...
AU000000APA1
9.63 -2.43%
-0.24
 
22/01/21
06:10:22
2,695,386
25,976,473.74
APPEN LTD
AU000000APX3
10.12 -1.65%
-0.17
 
22/01/21
06:10:22
1,492,666
15,332,279.01
ARB CORPORATION(NEW) NPV
AU000000ARB5
44.01 -2.83%
-1.28
 
22/01/21
06:10:21
304,203
13,481,787.49
ARDENT LEISURE GROUP LTD
AU0000027484
1.27 -2.31%
-0.03
 
22/01/21
06:10:20
961,502
1,239,852.52
ARENA REIT STAPLED UNITS
AU000000ARF6
4.74 -0.63%
-0.03
 
22/01/21
06:10:19
984,328
4,692,053.09



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer