Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/09/19 17:50:00
Price
19,002.38 EUR
Difference 1.55% (290.89)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,877.57 EUR
High19,044.96 EUR
Low18,806.16 EUR
Close (prev. day)18,711.49 EUR
Trading volume (m)80,223,004
Volume (pcs)3,849,524,862

Top 5

Name   Price +|- (%)   Trend
HEIDELBERG... 100.00 +4.41
BAYER AG 28.97 +3.74
AIRBUS SE 133.44 +3.70
BEIERSDORF... 128.70 +3.62
SAP SE 206.10 +3.27

Flop 5

Name   Price +|- (%)   Trend
RWE AG 31.04 -3.84
E.ON SE 13.18 -2.62
VONOVIA SE 31.92 -2.42
DEUTSCHE T... 26.02 -1.70
FRESENIUS ... 33.85 -1.08

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 7

Recent research



2024/09/19 17:50:00
Price
19,002.38 EUR
Difference 1.55% (290.89)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,877.57 EUR
High19,044.96 EUR
Low18,806.16 EUR
Close (prev. day)18,711.49 EUR
Trading volume (m)80,223,004
Volume (pcs)3,849,524,862

Performance and Risk

6m1Y3Y
Perf (%)+5.63%+21.30%+22.66%
Perf (abs.)+1,012.76+3,335.77+3,510.08
Beta---
Volatility13.1611.8317.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,754.07 EUR (57,871,605)
Ø price 30 days | Ø volume 30 days (pcs.)18,479.49 EUR (51,334,792)
Ø price 100 days | Ø volume 100 days (pcs.)18,408.23 EUR (59,565,473)
Ø price 250 days | Ø volume 250 days (pcs.)17,391.75 EUR (65,546,937)
YTD High | date19,044.96 EUR (2024/09/19)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date19,044.96 EUR (2024/09/19)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 7


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
227.10 3.13%
6.90
 
24/09/19
17:36:39
341,822
77,368,177.80
AIRBUS SE
NL0000235190
133.40 3.70%
4.76
 
24/09/19
17:35:27
343,107
45,497,718.00
ALLIANZ SE
DE0008404005
291.80 1.18%
3.40
 
24/09/19
17:39:19
652,411
190,181,762.00
BASF SE
DE000BASF111
46.80 3.00%
1.37
 
24/09/19
17:43:04
3,367,722
157,075,633.79
BAYER AG
DE000BAY0017
28.97 3.74%
1.05
 
24/09/19
17:39:03
5,125,054
147,714,085.35
BAYERISCHE MOTOREN WERKE ...
DE0005190003
76.14 2.17%
1.62
 
24/09/19
17:35:04
1,702,948
130,137,730.70
BEIERSDORF AG
DE0005200000
128.70 3.62%
4.50
 
24/09/19
17:35:00
435,737
55,976,802.10
BRENNTAG SE
DE000A1DAHH0
65.34 2.57%
1.64
 
24/09/19
17:35:10
308,977
20,169,271.52
COMMERZBANK AG
DE000CBK1001
15.60 -1.02%
-0.16
 
24/09/19
17:42:27
6,383,081
99,689,084.56
CONTINENTAL AG
DE0005439004
55.66 0.91%
0.50
 
24/09/19
17:35:27
505,099
28,235,900.72
COVESTRO AG
DE0006062144
54.90 -0.04%
-0.02
 
24/09/19
17:35:13
741,040
40,802,510.86
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
33.02 2.64%
0.85
 
24/09/19
17:35:29
1,527,027
50,365,468.53
DEUTSCHE BANK AG
DE0005140008
15.222 1.90%
0.28
 
24/09/19
17:37:20
5,905,441
89,520,257.07
DEUTSCHE BOERSE AG
DE0005810055
205.10 0.34%
0.70
 
24/09/19
17:35:28
600,373
122,485,003.30
DEUTSCHE POST AG
DE0005552004
39.62 -0.70%
-0.28
 
24/09/19
17:35:16
2,346,987
92,946,806.49
DEUTSCHE TELEKOM AG
DE0005557508
26.02 -1.70%
-0.45
 
24/09/19
17:35:11
9,538,255
247,595,684.24
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
68.76 1.03%
0.70
 
24/09/19
17:35:16
478,172
33,062,315.96
E.ON SE
DE000ENAG999
13.18 -2.62%
-0.36
 
24/09/19
17:38:24
7,165,271
94,916,022.56
FRESENIUS SE & CO. KGAA
DE0005785604
33.85 -1.08%
-0.37
 
24/09/19
17:35:23
891,938
30,339,569.87
HANNOVER RUECK SE
DE0008402215
252.40 0.64%
1.60
 
24/09/19
17:35:20
89,052
22,473,876.20
HEIDELBERG MATERIALS AG
DE0006047004
100.00 4.41%
4.22
 
24/09/19
17:35:23
460,456
45,706,593.02
HENKEL AG & CO KGAA VZ
DE0006048432
81.48 1.70%
1.36
 
24/09/19
17:35:16
388,253
31,609,939.92
INFINEON TECHNOLOGIES AG
DE0006231004
30.835 2.19%
0.66
 
24/09/19
17:35:18
3,815,994
118,083,380.22
MERCEDES-BENZ GROUP AG
DE0007100000
59.01 2.43%
1.40
 
24/09/19
17:37:05
3,205,218
189,159,258.81
MERCK KGAA
DE0006599905
166.85 0.51%
0.85
 
24/09/19
17:35:05
264,459
44,310,650.25
MTU AERO ENGINES AG
DE000A0D9PT0
276.30 2.22%
6.00
 
24/09/19
17:40:00
86,033
23,722,338.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
488.00 1.41%
6.80
 
24/09/19
17:35:15
286,564
139,767,590.50
PORSCHE AUTO HL SE
DE000PAH0038
40.98 0.84%
0.34
 
24/09/19
17:35:15
581,956
23,936,020.67
QIAGEN NV
NL0015001WM6
41.035 -0.38%
-0.16
 
24/09/19
17:36:41
538,481
22,151,421.47
RHEINMETALL AG
DE0007030009
493.60 2.56%
12.30
 
24/09/19
17:35:25
183,712
90,459,915.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer