| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 19,002.38 EUR | |
| Difference | 1.55% (290.89) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,877.57 EUR |
| High | 19,044.96 EUR |
| Low | 18,806.16 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 80,223,004 |
| Volume (pcs) | 3,849,524,862 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| RWE AG | 31.04 | -3.84 |
|
| E.ON SE | 13.18 | -2.62 |
|
| VONOVIA SE | 31.92 | -2.42 |
|
| DEUTSCHE T... | 26.02 | -1.70 |
|
| FRESENIUS ... | 33.85 | -1.08 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 19,002.38 EUR | |
| Difference | 1.55% (290.89) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,877.57 EUR |
| High | 19,044.96 EUR |
| Low | 18,806.16 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 80,223,004 |
| Volume (pcs) | 3,849,524,862 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.63% | +21.30% | +22.66% |
| Perf (abs.) | +1,012.76 | +3,335.77 | +3,510.08 |
| Beta | - | - | - |
| Volatility | 13.16 | 11.83 | 17.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,754.07 EUR (57,871,605) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,479.49 EUR (51,334,792) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,408.23 EUR (59,565,473) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,391.75 EUR (65,546,937) |
| YTD High | date | 19,044.96 EUR (2024/09/19) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 19,044.96 EUR (2024/09/19) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.10 | 3.13% 6.90 |
|
24/09/19 17:36:39 |
341,822 77,368,177.80 |
| AIRBUS SE NL0000235190 |
133.40 | 3.70% 4.76 |
|
24/09/19 17:35:27 |
343,107 45,497,718.00 |
| ALLIANZ SE DE0008404005 |
291.80 | 1.18% 3.40 |
|
24/09/19 17:39:19 |
652,411 190,181,762.00 |
| BASF SE DE000BASF111 |
46.80 | 3.00% 1.37 |
|
24/09/19 17:43:04 |
3,367,722 157,075,633.79 |
| BAYER AG DE000BAY0017 |
28.97 | 3.74% 1.05 |
|
24/09/19 17:39:03 |
5,125,054 147,714,085.35 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.14 | 2.17% 1.62 |
|
24/09/19 17:35:04 |
1,702,948 130,137,730.70 |
| BEIERSDORF AG DE0005200000 |
128.70 | 3.62% 4.50 |
|
24/09/19 17:35:00 |
435,737 55,976,802.10 |
| BRENNTAG SE DE000A1DAHH0 |
65.34 | 2.57% 1.64 |
|
24/09/19 17:35:10 |
308,977 20,169,271.52 |
| COMMERZBANK AG DE000CBK1001 |
15.60 | -1.02% -0.16 |
|
24/09/19 17:42:27 |
6,383,081 99,689,084.56 |
| CONTINENTAL AG DE0005439004 |
55.66 | 0.91% 0.50 |
|
24/09/19 17:35:27 |
505,099 28,235,900.72 |
| COVESTRO AG DE0006062144 |
54.90 | -0.04% -0.02 |
|
24/09/19 17:35:13 |
741,040 40,802,510.86 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.02 | 2.64% 0.85 |
|
24/09/19 17:35:29 |
1,527,027 50,365,468.53 |
| DEUTSCHE BANK AG DE0005140008 |
15.222 | 1.90% 0.28 |
|
24/09/19 17:37:20 |
5,905,441 89,520,257.07 |
| DEUTSCHE BOERSE AG DE0005810055 |
205.10 | 0.34% 0.70 |
|
24/09/19 17:35:28 |
600,373 122,485,003.30 |
| DEUTSCHE POST AG DE0005552004 |
39.62 | -0.70% -0.28 |
|
24/09/19 17:35:16 |
2,346,987 92,946,806.49 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.02 | -1.70% -0.45 |
|
24/09/19 17:35:11 |
9,538,255 247,595,684.24 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
68.76 | 1.03% 0.70 |
|
24/09/19 17:35:16 |
478,172 33,062,315.96 |
| E.ON SE DE000ENAG999 |
13.18 | -2.62% -0.36 |
|
24/09/19 17:38:24 |
7,165,271 94,916,022.56 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
33.85 | -1.08% -0.37 |
|
24/09/19 17:35:23 |
891,938 30,339,569.87 |
| HANNOVER RUECK SE DE0008402215 |
252.40 | 0.64% 1.60 |
|
24/09/19 17:35:20 |
89,052 22,473,876.20 |
| HEIDELBERG MATERIALS AG DE0006047004 |
100.00 | 4.41% 4.22 |
|
24/09/19 17:35:23 |
460,456 45,706,593.02 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.48 | 1.70% 1.36 |
|
24/09/19 17:35:16 |
388,253 31,609,939.92 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.835 | 2.19% 0.66 |
|
24/09/19 17:35:18 |
3,815,994 118,083,380.22 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
59.01 | 2.43% 1.40 |
|
24/09/19 17:37:05 |
3,205,218 189,159,258.81 |
| MERCK KGAA DE0006599905 |
166.85 | 0.51% 0.85 |
|
24/09/19 17:35:05 |
264,459 44,310,650.25 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
276.30 | 2.22% 6.00 |
|
24/09/19 17:40:00 |
86,033 23,722,338.40 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
488.00 | 1.41% 6.80 |
|
24/09/19 17:35:15 |
286,564 139,767,590.50 |
| PORSCHE AUTO HL SE DE000PAH0038 |
40.98 | 0.84% 0.34 |
|
24/09/19 17:35:15 |
581,956 23,936,020.67 |
| QIAGEN NV NL0015001WM6 |
41.035 | -0.38% -0.16 |
|
24/09/19 17:36:41 |
538,481 22,151,421.47 |
| RHEINMETALL AG DE0007030009 |
493.60 | 2.56% 12.30 |
|
24/09/19 17:35:25 |
183,712 90,459,915.20 |