2024/05/10 17:50:00 | |
---|---|
Price | |
18,772.85 EUR | |
Difference | 0.46% (86.25) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,686.85 EUR |
High | 18,845.86 EUR |
Low | 18,686.85 EUR |
Close (prev. day) | 18,686.60 EUR |
Trading volume (m) | 87,914,075 |
Volume (pcs) | 1,634,110,819,832 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 24.28 | +4.21 | |
ZALANDO SE | 25.24 | +3.32 | |
MÜNCHENER ... | 455.40 | +3.13 | |
INFINEON T... | 38.00 | +3.01 | |
HEIDELBERG... | 102.95 | +2.85 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.805 | -2.08 | |
AIRBUS SE | 159.84 | -1.56 | |
SYMRISE AG | 101.95 | -1.45 | |
COVESTRO A... | 48.21 | -1.17 | |
RHEINMETAL... | 535.80 | -1.11 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly |
2024/05/10 17:50:00 | |
---|---|
Price | |
18,772.85 EUR | |
Difference | 0.46% (86.25) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,686.85 EUR |
High | 18,845.86 EUR |
Low | 18,686.85 EUR |
Close (prev. day) | 18,686.60 EUR |
Trading volume (m) | 87,914,075 |
Volume (pcs) | 1,634,110,819,832 |
6m | 1Y | 3Y | |
Perf (%) | +23.12% | +18.00% | +21.79% |
Perf (abs.) | +3,522.47 | +2,860.63 | +3,356.45 |
Beta | - | - | - |
Volatility | 9.98 | 11.33 | 17.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,509.42 EUR (62,732,685) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,145.84 EUR (71,522,855) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,452.67 EUR (70,935,257) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,454.38 EUR (65,903,319) |
YTD High | date | 18,845.86 EUR (2024/05/10) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,845.86 EUR (2024/05/10) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
224.40 | 0.49% 1.10 |
|
24/05/10 17:35:06 |
390,013 87,386,266.30 |
AIRBUS SE NL0000235190 |
159.84 | -1.56% -2.54 |
|
24/05/10 17:39:45 |
369,966 59,586,308.32 |
ALLIANZ SE DE0008404005 |
265.50 | 0.84% 2.20 |
|
24/05/10 17:36:34 |
938,812 249,384,835.50 |
BASF SE DE000BASF111 |
48.805 | -2.08% -1.03 |
|
24/05/10 17:38:20 |
3,296,127 161,579,914.50 |
BAYER AG DE000BAY0017 |
28.955 | 0.92% 0.27 |
|
24/05/10 17:37:55 |
3,655,535 106,133,730.67 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.60 | -0.05% -0.05 |
|
24/05/10 17:37:55 |
1,105,274 112,191,906.55 |
BEIERSDORF AG DE0005200000 |
147.25 | 1.03% 1.50 |
|
24/05/10 17:35:02 |
334,589 49,121,476.15 |
BRENNTAG SE DE000A1DAHH0 |
77.74 | 0.13% 0.10 |
|
24/05/10 17:35:17 |
318,762 24,787,599.12 |
COMMERZBANK AG DE000CBK1001 |
14.005 | 0.07% 0.01 |
|
24/05/10 17:35:26 |
7,254,341 101,734,417.51 |
CONTINENTAL AG DE0005439004 |
60.88 | 0.46% 0.28 |
|
24/05/10 17:39:43 |
467,173 28,464,754.40 |
COVESTRO AG DE0006062144 |
48.21 | -1.17% -0.57 |
|
24/05/10 17:39:42 |
406,577 19,673,166.95 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
41.49 | 0.48% 0.20 |
|
24/05/10 17:41:16 |
1,535,067 63,892,782.76 |
DEUTSCHE BANK AG DE0005140008 |
15.878 | -0.14% -0.02 |
|
24/05/10 17:38:13 |
6,385,410 101,508,759.21 |
DEUTSCHE BOERSE AG DE0005810055 |
187.45 | -0.37% -0.70 |
|
24/05/10 17:37:40 |
358,444 67,223,108.85 |
DEUTSCHE POST AG DE0005552004 |
39.58 | 1.57% 0.61 |
|
24/05/10 17:37:35 |
4,333,829 171,768,143.81 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.97 | 0.32% 0.07 |
|
24/05/10 17:35:28 |
7,680,524 169,003,707.62 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
81.54 | 0.34% 0.28 |
|
24/05/10 17:37:43 |
434,617 35,380,047.96 |
E.ON SE DE000ENAG999 |
13.195 | 0.84% 0.11 |
|
24/05/10 17:35:14 |
8,510,813 112,612,999.54 |
FRESENIUS SE & CO. KGAA DE0005785604 |
28.67 | 2.28% 0.64 |
|
24/05/10 17:35:25 |
1,494,712 42,796,636.72 |
HANNOVER RUECK SE DE0008402215 |
237.30 | 1.67% 3.90 |
|
24/05/10 17:35:17 |
169,189 40,054,403.10 |
HEIDELBERG MATERIALS AG DE0006047004 |
102.95 | 2.85% 2.85 |
|
24/05/10 17:35:21 |
577,405 59,298,448.50 |
HENKEL AG & CO KGAA VZ DE0006048432 |
82.28 | -0.29% -0.24 |
|
24/05/10 17:35:29 |
717,557 59,176,823.72 |
INFINEON TECHNOLOGIES AG DE0006231004 |
38.00 | 3.01% 1.11 |
|
24/05/10 17:35:13 |
6,893,861 260,480,705.68 |
MERCEDES-BENZ GROUP AG DE0007100000 |
68.19 | -0.23% -0.16 |
|
24/05/10 17:42:15 |
4,129,482 281,426,108.51 |
MERCK KGAA DE0006599905 |
155.50 | -0.13% -0.20 |
|
24/05/10 17:35:21 |
225,741 35,132,493.65 |
MTU AERO ENGINES AG DE000A0D9PT0 |
233.40 | -0.51% -1.20 |
|
24/05/10 17:35:25 |
135,851 31,765,764.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
455.40 | 3.13% 13.80 |
|
24/05/10 17:40:41 |
536,296 243,206,874.80 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.32 | -0.62% -0.31 |
|
24/05/10 17:35:57 |
903,026 44,709,207.59 |
QIAGEN NV NL0015001WM6 |
40.87 | 1.30% 0.53 |
|
24/05/10 17:35:01 |
405,893 16,536,144.74 |
RHEINMETALL AG DE0007030009 |
535.80 | -1.11% -6.00 |
|
24/05/10 17:39:02 |
171,612 92,439,499.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer