| 2024/09/19 09:15:07 | |
|---|---|
| Price | |
| 18,854.80 EUR | |
| Difference | 0.77% (143.31) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,877.57 EUR |
| High | 18,887.30 EUR |
| Low | 18,840.14 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 6,009,445 |
| Volume (pcs) | 240,621,468 |
Top 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 257.40 | +3.75 |
|
| MERCK KGAA | 170.35 | +2.56 |
|
| BAYERISCHE... | 76.40 | +2.50 |
|
| BAYER AG | 28.64 | +2.49 |
|
| ZALANDO SE | 26.72 | +2.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE T... | 25.90 | -2.15 |
|
| DEUTSCHE P... | 39.57 | -0.83 |
|
| COMMERZBAN... | 15.66 | -0.63 |
|
| DEUTSCHE B... | 203.30 | -0.54 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 09:15:07 | |
|---|---|
| Price | |
| 18,854.80 EUR | |
| Difference | 0.77% (143.31) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,877.57 EUR |
| High | 18,887.30 EUR |
| Low | 18,840.14 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 6,009,445 |
| Volume (pcs) | 240,621,468 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.34% | +18.98% | +20.80% |
| Perf (abs.) | +778.81 | +2,984.37 | +3,221.32 |
| Beta | - | - | - |
| Volatility | 12.99 | 11.76 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,657.69 EUR (59,780,152) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,435.49 EUR (51,657,537) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,397.20 EUR (59,758,311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,376.62 EUR (65,591,173) |
| YTD High | date | 18,990.78 EUR (2024/09/03) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
222.60 | 1.09% 2.40 |
|
24/09/19 09:13:47 |
14,405 3,221,264.80 |
| AIRBUS SE NL0000235190 |
130.54 | 1.48% 1.90 |
|
24/09/19 09:15:05 |
14,134 1,839,230.06 |
| ALLIANZ SE DE0008404005 |
290.00 | 0.55% 1.60 |
|
24/09/19 09:14:19 |
26,748 7,782,319.90 |
| BASF SE DE000BASF111 |
46.185 | 1.65% 0.75 |
|
24/09/19 09:15:04 |
228,102 10,531,845.47 |
| BAYER AG DE000BAY0017 |
28.64 | 2.56% 0.72 |
|
24/09/19 09:15:04 |
234,349 6,649,768.86 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.40 | 2.52% 1.88 |
|
24/09/19 09:15:03 |
123,343 9,414,433.08 |
| BEIERSDORF AG DE0005200000 |
125.40 | 0.97% 1.20 |
|
24/09/19 09:14:34 |
5,371 672,521.75 |
| BRENNTAG SE DE000A1DAHH0 |
64.38 | 1.07% 0.68 |
|
24/09/19 09:14:21 |
6,235 400,882.14 |
| COMMERZBANK AG DE000CBK1001 |
15.66 | -0.63% -0.10 |
|
24/09/19 09:15:00 |
687,643 10,792,824.32 |
| CONTINENTAL AG DE0005439004 |
56.22 | 1.92% 1.06 |
|
24/09/19 09:15:06 |
16,537 926,356.00 |
| COVESTRO AG DE0006062144 |
55.08 | 0.29% 0.16 |
|
24/09/19 09:14:59 |
23,212 1,279,732.94 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.58 | 1.27% 0.41 |
|
24/09/19 09:15:01 |
74,545 2,434,042.42 |
| DEUTSCHE BANK AG DE0005140008 |
15.082 | 0.96% 0.14 |
|
24/09/19 09:15:00 |
336,437 5,073,006.70 |
| DEUTSCHE BOERSE AG DE0005810055 |
203.30 | -0.54% -1.10 |
|
24/09/19 09:15:06 |
18,926 3,872,821.30 |
| DEUTSCHE POST AG DE0005552004 |
39.57 | -0.83% -0.33 |
|
24/09/19 09:15:05 |
386,852 15,297,805.62 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.90 | -2.15% -0.57 |
|
24/09/19 09:14:55 |
1,433,738 37,223,615.62 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
69.24 | 1.73% 1.18 |
|
24/09/19 09:14:57 |
18,490 1,277,880.82 |
| E.ON SE DE000ENAG999 |
13.55 | 0.11% 0.02 |
|
24/09/19 09:15:03 |
302,576 4,105,237.30 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
34.58 | 1.05% 0.36 |
|
24/09/19 09:15:05 |
55,506 1,917,049.10 |
| HANNOVER RUECK SE DE0008402215 |
251.00 | 0.08% 0.20 |
|
24/09/19 09:13:13 |
3,461 871,296.70 |
| HEIDELBERG MATERIALS AG DE0006047004 |
97.72 | 2.03% 1.94 |
|
24/09/19 09:15:04 |
15,596 1,518,490.70 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
80.86 | 0.92% 0.74 |
|
24/09/19 09:14:52 |
14,834 1,197,887.94 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.73 | 1.84% 0.56 |
|
24/09/19 09:15:03 |
222,669 6,833,746.44 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
58.70 | 1.89% 1.09 |
|
24/09/19 09:15:03 |
160,847 9,410,951.36 |
| MERCK KGAA DE0006599905 |
170.35 | 2.62% 4.35 |
|
24/09/19 09:15:04 |
22,176 3,760,806.50 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
270.40 | 0.04% 0.10 |
|
24/09/19 09:14:37 |
2,812 762,338.10 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
484.00 | 0.58% 2.80 |
|
24/09/19 09:15:07 |
13,192 6,397,839.70 |
| PORSCHE AUTO HL SE DE000PAH0038 |
41.27 | 1.55% 0.63 |
|
24/09/19 09:15:00 |
49,856 2,052,881.73 |
| QIAGEN NV NL0015001WM6 |
41.71 | 1.26% 0.52 |
|
24/09/19 09:15:05 |
7,930 329,768.70 |
| RHEINMETALL AG DE0007030009 |
484.90 | 0.75% 3.60 |
|
24/09/19 09:15:07 |
13,647 6,627,335.10 |