2024/09/20 15:04:45 | |
---|---|
Price | |
4,901.25 EUR | |
Difference | -0.85% (-42.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,890.96 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 169,897,621 |
Volume (pcs) | 4,351,643,542 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 207.50 | +1.17 | |
INTESA SAN... | 3.8415 | +1.04 | |
UNICREDIT ... | 38.285 | +1.02 | |
SAFRAN SA | 210.90 | +0.91 | |
AXA S.A. | 36.51 | +0.77 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 55.22 | -6.42 | |
INFINEON T... | 29.665 | -3.79 | |
ADIDAS AG | 218.70 | -3.70 | |
ASML HOLDI... | 723.30 | -3.29 | |
DEUTSCHE P... | 38.35 | -3.21 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 15:04:45 | |
---|---|
Price | |
4,901.25 EUR | |
Difference | -0.85% (-42.13) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,929.15 EUR |
High | 4,930.22 EUR |
Low | 4,890.96 EUR |
Close (prev. day) | 4,943.38 EUR |
Trading volume (m) | 169,897,621 |
Volume (pcs) | 4,351,643,542 |
6m | 1Y | 3Y | |
Perf (%) | -1.29% | +16.51% | +19.67% |
Perf (abs.) | -64.54 | +700.68 | +812.54 |
Beta | - | - | - |
Volatility | 14.29 | 12.84 | 17.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,862.22 EUR (204,785,879) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,838.70 EUR (174,437,424) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.15 EUR (231,845,566) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,725.24 EUR (251,200,005) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
218.70 | -3.70% -8.40 |
|
24/09/20 15:04:22 |
374,677 81,877,596.40 |
ADYEN NV NL0012969182 |
1,400.40 | 0.30% 4.20 |
|
24/09/20 15:04:31 |
31,451 43,881,958.00 |
AIR LIQUIDE SA FR0000120073 |
169.10 | -1.15% -1.96 |
|
24/09/20 15:04:41 |
285,184 48,462,521.00 |
AIRBUS SE NL0000235190 |
132.02 | -1.06% -1.42 |
|
24/09/20 15:04:30 |
446,709 59,299,743.00 |
ALLIANZ SE DE0008404005 |
293.40 | 0.55% 1.60 |
|
24/09/20 15:03:48 |
551,640 162,219,627.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.94 | -0.87% -0.50 |
|
24/09/20 15:02:49 |
449,814 25,680,238.00 |
ASML HOLDING N.V. NL0010273215 |
723.10 | -3.32% -24.80 |
|
24/09/20 15:04:50 |
337,614 246,789,816.00 |
AXA S.A. FR0000120628 |
36.51 | 0.77% 0.28 |
|
24/09/20 15:04:42 |
2,525,457 92,103,836.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.772 | 3.28% 0.31 |
|
24/09/19 17:38:04 |
10,954,394 106,448,358.88 |
BANCO SANTANDER SA ES0113900J37 |
4.60 | 2.03% 0.09 |
|
24/09/19 17:35:27 |
36,203,566 165,794,888.31 |
BASF SE DE000BASF111 |
46.39 | -0.88% -0.41 |
|
24/09/20 15:04:42 |
1,710,281 79,341,920.61 |
BAYER AG DE000BAY0017 |
28.79 | -0.62% -0.18 |
|
24/09/20 15:04:35 |
2,329,338 67,370,339.94 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.70 | -3.20% -2.44 |
|
24/09/20 15:04:23 |
951,489 70,007,249.82 |
BNP PARIBAS S.A. FR0000131104 |
65.42 | 0.38% 0.25 |
|
24/09/20 15:04:19 |
1,150,866 75,103,257.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.84 | -0.80% -0.68 |
|
24/09/20 15:04:26 |
408,865 34,052,814.00 |
DANONE S.A. FR0000120644 |
64.72 | 0.12% 0.08 |
|
24/09/20 15:04:50 |
434,109 28,027,602.00 |
DEUTSCHE BOERSE AG DE0005810055 |
207.50 | 1.17% 2.40 |
|
24/09/20 15:03:52 |
312,188 64,948,169.40 |
DEUTSCHE POST AG DE0005552004 |
38.35 | -3.21% -1.27 |
|
24/09/20 15:03:55 |
2,527,612 97,414,033.67 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.17 | 0.58% 0.15 |
|
24/09/20 15:04:17 |
4,661,307 121,849,689.26 |
ENEL SPA EUR1 IT0003128367 |
7.008 | 0.50% 0.04 |
|
24/09/20 15:04:36 |
14,418,401 100,733,620.00 |
ENI SPA IT0003132476 |
14.296 | -1.09% -0.16 |
|
24/09/20 15:04:47 |
5,656,822 80,962,446.00 |
ESSILORLUXOTTICA FR0000121667 |
205.00 | -1.58% -3.30 |
|
24/09/20 15:04:38 |
246,115 49,801,257.00 |
FERRARI N.V. NL0011585146 |
421.30 | -1.40% -6.00 |
|
24/09/20 15:04:23 |
159,905 67,555,187.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,944.00 | -2.41% -48.00 |
|
24/09/20 15:04:50 |
37,565 72,496,080.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.385 | -1.33% -0.18 |
|
24/09/19 17:42:27 |
11,752,298 157,949,874.78 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.06 | 2.20% 1.12 |
|
24/09/19 17:35:27 |
1,910,188 99,121,257.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.665 | -3.79% -1.17 |
|
24/09/20 15:04:44 |
3,800,341 112,588,896.56 |
ING GROEP N.V. NL0011821202 |
16.776 | 0.56% 0.09 |
|
24/09/20 15:04:19 |
3,520,186 58,797,186.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.8415 | 1.04% 0.04 |
|
24/09/20 15:04:40 |
73,209,967 263,554,571.00 |
KERING S.A. FR0000121485 |
226.00 | -3.00% -7.00 |
|
24/09/20 15:04:50 |
166,955 36,432,682.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer