| 2024/09/20 16:47:53 | |
|---|---|
| Price | |
| 2,740.12 USD | |
| Difference | -0.25% (-6.83) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,745.10 USD |
| High | 2,748.06 USD |
| Low | 2,737.60 USD |
| Close (prev. day) | 2,746.95 USD |
| Trading volume (m) | 506,571,510 |
| Volume (pcs) | 1,389,602,856,671 |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKE INC. ... | 85.895 | +6.07 |
|
| ELI LILLY ... | 933.06 | +1.97 |
|
| NEXTERA EN... | 83.50 | +1.47 |
|
| WALMART IN... | 78.925 | +1.13 |
|
| DUKE ENERG... | 116.36 | +1.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BOEING CO.... | 154.37 | -13.94 |
|
| NVIDIA COR... | 116.91 | -9.33 |
|
| CHARTER CO... | 331.21 | -6.68 |
|
| ADOBE INC. | 519.355 | -6.51 |
|
| ALPHABET I... | 163.66 | -3.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/20 16:47:53 | |
|---|---|
| Price | |
| 2,740.12 USD | |
| Difference | -0.25% (-6.83) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,745.10 USD |
| High | 2,748.06 USD |
| Low | 2,737.60 USD |
| Close (prev. day) | 2,746.95 USD |
| Trading volume (m) | 506,571,510 |
| Volume (pcs) | 1,389,602,856,671 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.98% | +31.55% | +34.81% |
| Perf (abs.) | +293.84 | +658.88 | +709.33 |
| Beta | - | - | - |
| Volatility | 15.08 | 13.92 | 18.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,711.28 USD (1,292,509,526) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,670.90 USD (1,260,668,736) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,619.67 USD (1,268,409,548) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,408.60 USD (1,203,781,841) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.54 | -0.22% -0.30 |
|
24/09/20 16:47:45 |
1,197,756 159,677,189.60 |
| ABBOTT LABS US0028241000 |
113.98 | -0.15% -0.17 |
|
24/09/20 16:47:39 |
1,856,345 210,900,929.35 |
| ABBVIE INC. US00287Y1091 |
193.0738 | -0.28% -0.55 |
|
24/09/20 16:47:52 |
1,841,120 354,689,512.88 |
| ACCENTURE PLC IE00B4BNMY34 |
333.45 | -0.53% -1.79 |
|
24/09/20 16:47:48 |
1,216,616 405,263,362.50 |
| ADOBE INC. US00724F1012 |
519.355 | -1.35% -7.09 |
|
24/09/20 16:47:53 |
1,095,014 574,446,326.27 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
154.62 | -1.35% -2.12 |
|
24/09/20 16:47:53 |
10,928,190 1,699,349,981.50 |
| ALPHABET INC. CLASS C US02079K1079 |
163.66 | 0.26% 0.42 |
|
24/09/20 16:47:54 |
6,173,660 1,013,939,581.68 |
| ALTRIA GROUP INC. US02209S1033 |
50.135 | -0.19% -0.10 |
|
24/09/20 16:47:49 |
2,301,647 115,602,225.44 |
| AMAZON.COM INC. US0231351067 |
188.82 | -0.55% -1.05 |
|
24/09/20 16:47:53 |
12,730,481 2,419,611,236.46 |
| AMERICAN EXPRESS CO US0258161092 |
270.79 | 0.76% 2.04 |
|
24/09/20 16:47:52 |
1,105,911 296,524,983.46 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.25 | -0.87% -0.64 |
|
24/09/20 16:47:50 |
1,501,552 110,173,755.59 |
| AMERICAN TOWER CORP US03027X1000 |
233.19 | 0.38% 0.88 |
|
24/09/20 16:47:50 |
848,362 196,753,922.99 |
| AMGEN INC. US0311621009 |
337.095 | 0.34% 1.15 |
|
24/09/20 16:47:53 |
1,034,948 347,673,580.01 |
| APPLE INC US0378331005 |
230.47 | 0.70% 1.60 |
|
24/09/20 16:47:53 |
31,808,871 7,318,451,478.96 |
| AT&T INC. US00206R1023 |
21.43 | 0.33% 0.07 |
|
24/09/20 16:47:49 |
11,647,761 248,497,831.70 |
| BANK OF AMERICA CORP. US0605051046 |
40.495 | -0.92% -0.38 |
|
24/09/20 16:47:54 |
15,682,662 636,147,030.95 |
| BANK OF NEW YORK MELLON C... US0640581007 |
71.46 | -0.36% -0.26 |
|
24/09/20 16:47:44 |
798,221 57,032,673.80 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
456.925 | -0.61% -2.79 |
|
24/09/20 16:47:54 |
1,771,470 809,520,492.81 |
| BLACKROCK INC. US09247X1019 |
928.67 | -0.66% -6.20 |
|
24/09/20 16:45:37 |
143,362 133,306,606.48 |
| BOEING CO., THE US0970231058 |
154.395 | -0.13% -0.20 |
|
24/09/20 16:47:53 |
3,270,860 502,535,999.28 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,027.405 | 0.25% 9.90 |
|
24/09/20 16:44:50 |
92,530 371,017,858.99 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.3567 | 0.69% 0.34 |
|
24/09/20 16:47:50 |
6,533,782 321,164,625.00 |
| BROADCOM INC. US11135F1012 |
168.41 | 0.59% 0.99 |
|
24/09/20 16:47:54 |
8,517,991 1,430,927,077.53 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
151.83 | -0.80% -1.22 |
|
24/09/20 16:47:49 |
907,244 138,388,741.98 |
| CATERPILLAR INC US1491231015 |
369.335 | -1.06% -3.98 |
|
24/09/20 16:47:48 |
1,402,212 517,617,710.28 |
| CHARLES SCHWAB CORP. US8085131055 |
65.175 | 0.64% 0.42 |
|
24/09/20 16:47:53 |
3,303,215 216,089,944.22 |
| CHARTER COMMUN INC US16119P1084 |
331.21 | -0.04% -0.13 |
|
24/09/20 16:47:33 |
437,197 145,449,090.46 |
| CHEVRON CORPORATION US1667641005 |
144.75 | -0.17% -0.24 |
|
24/09/20 16:47:51 |
3,403,181 491,950,708.66 |
| CISCO SYSTEMS INC US17275R1023 |
51.935 | 0.96% 0.50 |
|
24/09/20 16:47:52 |
7,370,631 380,200,718.84 |
| CITIGROUP INC US1729674242 |
62.22 | -1.27% -0.80 |
|
24/09/20 16:47:54 |
4,941,321 306,743,026.30 |