| 2024/04/25 17:35:10 | |
|---|---|
| Price | |
| 10,983.70 EUR | |
| Difference | -0.40% (-44.10) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,049.10 EUR |
| High | 11,095.00 EUR |
| Low | 10,887.40 EUR |
| Close (prev. day) | 11,027.80 EUR |
| Trading volume (m) | 306,311,319 |
| Volume (pcs) | 1,310,674,853 |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCO DE S... | 1.6375 | +8.73 |
|
| LABORATORI... | 84.70 | +6.41 |
|
| UNICAJA BA... | 1.182 | +2.87 |
|
| CAIXABANK ... | 5.016 | +1.48 |
|
| ACERINOX S... | 10.14 | +1.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FLUIDRA SA | 19.66 | -3.72 |
|
| SOLARIA EN... | 9.50 | -3.60 |
|
| GRIFOLS SA | 8.086 | -3.46 |
|
| ACCIONA SA... | 104.90 | -2.33 |
|
| NATURGY EN... | 23.38 | -2.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 17:35:10 | |
|---|---|
| Price | |
| 10,983.70 EUR | |
| Difference | -0.40% (-44.10) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,049.10 EUR |
| High | 11,095.00 EUR |
| Low | 10,887.40 EUR |
| Close (prev. day) | 11,027.80 EUR |
| Trading volume (m) | 306,311,319 |
| Volume (pcs) | 1,310,674,853 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.25% | +18.23% | +27.44% |
| Perf (abs.) | +1,998.90 | +1,693.40 | +2,365.10 |
| Beta | - | - | - |
| Volatility | 11.99 | 12.24 | 16.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,941.32 EUR (189,364,039) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,827.09 EUR (173,436,652) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,296.46 EUR (151,465,546) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,748.36 EUR (135,397,754) |
| YTD High | date | 11,140.10 EUR (2024/03/27) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GRIFOLS SA ES0171996087 |
8.086 | -3.46% -0.29 |
|
24/04/25 17:35:07 |
3,152,775 25,907,161.32 |
| CAIXABANK SA ES0140609019 |
5.016 | 1.48% 0.07 |
|
24/04/25 17:36:55 |
17,441,600 87,715,581.03 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.052 | -0.39% -0.01 |
|
24/04/25 17:43:48 |
12,143,179 24,962,781.95 |
| FLUIDRA SA ES0137650018 |
19.66 | -3.72% -0.76 |
|
24/04/25 17:36:30 |
231,052 4,596,999.10 |
| AENA SA ES0105046009 |
174.50 | -0.68% -1.20 |
|
24/04/25 17:39:45 |
236,615 41,440,322.40 |
| MAPFRE SA ES0124244E34 |
2.28 | -0.18% -0.00 |
|
24/04/25 17:43:39 |
2,528,054 5,774,652.56 |
| AMADEUS IT GROUP SA ES0109067019 |
59.20 | -0.47% -0.28 |
|
24/04/25 17:37:01 |
721,449 42,738,641.68 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.10 | -1.42% -0.26 |
|
24/04/25 17:36:31 |
412,432 7,460,821.05 |
| BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
| BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.6375 | 8.73% 0.13 |
|
24/04/25 17:41:41 |
180,743,904 300,146,751.78 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.37 | -0.87% -0.07 |
|
24/04/25 17:35:07 |
409,528 3,016,028.05 |
| LOGISTA HOLDINGS ES0105027009 |
25.38 | -0.24% -0.06 |
|
24/04/25 17:35:07 |
114,805 2,919,508.06 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
84.70 | 6.41% 5.10 |
|
24/04/25 17:35:07 |
159,176 13,198,832.25 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.455 | -0.64% -0.04 |
|
24/04/25 17:35:07 |
1,000,826 5,478,705.27 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.35 | 0.10% 0.01 |
|
24/04/25 17:35:07 |
509,236 5,284,184.66 |
| NATURGY ENERGY GROUP SA ES0116870314 |
23.38 | -2.26% -0.54 |
|
24/04/25 17:35:07 |
675,708 15,839,284.86 |
| ACCIONA SA EUR1 ES0125220311 |
104.90 | -2.33% -2.50 |
|
24/04/25 17:35:07 |
90,204 9,534,553.60 |
| FERROVIAL SE NL0015001FS8 |
33.70 | -1.86% -0.64 |
|
24/04/25 17:35:07 |
698,924 23,624,760.62 |
| ACERINOX SA ES0132105018 |
10.14 | 1.10% 0.11 |
|
24/04/25 17:35:07 |
1,187,618 12,081,924.05 |
| ENDESA SA ES0130670112 |
16.935 | -1.02% -0.18 |
|
24/04/25 17:35:07 |
1,367,004 23,166,801.60 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.72 | -0.65% -0.09 |
|
24/04/25 17:35:07 |
888,070 12,207,742.59 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
18.76 | -0.95% -0.18 |
|
24/04/25 17:35:07 |
393,712 7,381,510.34 |
| CELLNEX TELECOM SA ES0105066007 |
31.16 | 0.32% 0.10 |
|
24/04/25 17:35:07 |
1,226,852 38,137,792.79 |
| BANKINTER SA ES0113679I37 |
7.308 | 0.52% 0.04 |
|
24/04/25 17:35:07 |
3,613,540 26,453,428.74 |
| ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.51% -0.12 |
|
24/04/25 17:35:07 |
289,199 6,787,098.69 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.70 | -1.72% -0.66 |
|
24/04/25 17:35:07 |
503,456 18,971,045.96 |
| REDEIA CORPORATION SA ES0173093024 |
15.64 | -1.82% -0.29 |
|
24/04/25 17:35:07 |
664,456 10,422,680.81 |