2024/04/26 12:13:39 | |
---|---|
Price | |
18,050.77 EUR | |
Difference | 0.75% (133.49) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,920.73 EUR |
High | 18,060.94 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 21,332,321 |
Volume (pcs) | 363,161,153,865 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 290.30 | +2.91 | |
SIEMENS EN... | 18.31 | +2.87 | |
SAP SE | 174.06 | +2.27 | |
VONOVIA SE | 25.77 | +2.10 | |
BAYER AG | 27.36 | +1.73 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.195 | -5.48 | |
MÜNCHENER ... | 410.20 | -3.07 | |
AIRBUS SE | 155.48 | -1.79 | |
BRENNTAG S... | 74.70 | -1.27 | |
FRESENIUS ... | 26.96 | -0.81 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead |
2024/04/26 12:13:39 | |
---|---|
Price | |
18,050.77 EUR | |
Difference | 0.75% (133.49) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,920.73 EUR |
High | 18,060.94 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 21,332,321 |
Volume (pcs) | 363,161,153,865 |
6m | 1Y | 3Y | |
Perf (%) | +20.31% | +12.89% | +17.26% |
Perf (abs.) | +3,025.10 | +2,045.15 | +2,637.66 |
Beta | - | - | - |
Volatility | 9.72 | 11.24 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.36 EUR (77,410,648) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,084.15 EUR (76,323,493) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,290.95 EUR (71,545,105) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,361.53 EUR (65,571,893) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BAYER AG DE000BAY0017 |
27.36 | 1.73% 0.47 |
|
24/04/26 12:13:21 |
1,171,518 32,052,721.90 |
E.ON SE DE000ENAG999 |
12.43 | -0.16% -0.02 |
|
24/04/26 12:09:12 |
607,122 7,552,575.80 |
FRESENIUS SE & CO. KGAA DE0005785604 |
26.96 | -0.81% -0.22 |
|
24/04/26 12:13:39 |
196,436 5,327,997.18 |
COMMERZBANK AG DE000CBK1001 |
14.275 | 1.57% 0.22 |
|
24/04/26 12:13:19 |
1,573,585 22,348,955.30 |
RHEINMETALL AG DE0007030009 |
512.00 | -0.19% -1.00 |
|
24/04/26 12:12:22 |
74,215 37,949,812.60 |
HENKEL AG & CO KGAA VZ DE0006048432 |
73.18 | 0.83% 0.60 |
|
24/04/26 12:09:12 |
66,653 4,880,203.22 |
BASF SE DE000BASF111 |
48.195 | -5.48% -2.80 |
|
24/04/26 12:13:15 |
2,240,490 108,443,639.12 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.58 | 0.16% 0.14 |
|
24/04/26 12:12:48 |
127,601 11,430,281.62 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.60 | 1.35% 0.66 |
|
24/04/26 12:12:02 |
187,679 9,287,438.05 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.56 | 1.45% 0.61 |
|
24/04/26 12:12:15 |
318,088 13,436,443.53 |
COVESTRO AG DE0006062144 |
47.67 | -0.19% -0.09 |
|
24/04/26 12:13:38 |
80,064 3,835,392.03 |
QIAGEN NV NL0015001WM6 |
38.225 | 0.75% 0.28 |
|
24/04/26 12:09:56 |
75,452 2,877,418.75 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.24 | 1.39% 1.02 |
|
24/04/26 12:12:46 |
776,243 57,382,587.90 |
HEIDELBERG MATERIALS AG DE0006047004 |
94.28 | 1.27% 1.18 |
|
24/04/26 12:11:16 |
38,677 3,629,164.80 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.96 | 1.23% 0.40 |
|
24/04/26 12:13:18 |
1,346,203 44,338,231.10 |
AIRBUS SE NL0000235190 |
155.58 | -1.79% -2.84 |
|
24/04/26 12:12:33 |
223,903 34,675,795.22 |
CONTINENTAL AG DE0005439004 |
62.72 | 1.03% 0.64 |
|
24/04/26 12:13:21 |
65,236 4,064,111.86 |
HANNOVER RUECK SE DE0008402215 |
228.20 | 0.22% 0.50 |
|
24/04/26 12:13:33 |
17,122 3,908,019.90 |
BEIERSDORF AG DE0005200000 |
139.60 | 0.40% 0.55 |
|
24/04/26 12:13:37 |
38,061 5,307,353.00 |
DEUTSCHE POST AG DE0005552004 |
38.62 | 1.63% 0.62 |
|
24/04/26 12:11:21 |
420,591 16,192,161.56 |
DEUTSCHE BANK AG DE0005140008 |
16.576 | -0.50% -0.08 |
|
24/04/26 12:13:39 |
5,904,219 99,001,189.36 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.15 | 1.05% 1.10 |
|
24/04/26 12:12:26 |
122,845 12,994,476.10 |
DEUTSCHE BOERSE AG DE0005810055 |
182.40 | 0.52% 0.95 |
|
24/04/26 12:13:33 |
53,709 9,800,411.55 |
ADIDAS AG DE000A1EWWW0 |
227.00 | 0.27% 0.60 |
|
24/04/26 12:12:38 |
69,691 15,771,898.00 |
MERCK KGAA DE0006599905 |
151.90 | 1.20% 1.80 |
|
24/04/26 12:13:09 |
67,343 10,137,111.70 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
410.20 | -3.07% -13.00 |
|
24/04/26 12:13:35 |
128,665 53,109,339.10 |
BRENNTAG SE DE000A1DAHH0 |
74.70 | -1.27% -0.96 |
|
24/04/26 12:13:25 |
166,079 12,450,639.36 |
MTU AERO ENGINES AG DE000A0D9PT0 |
220.20 | 0.05% 0.10 |
|
24/04/26 12:08:51 |
25,810 5,650,084.50 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.66 | -0.05% -0.01 |
|
24/04/26 12:12:32 |
1,419,256 30,814,903.30 |
ALLIANZ SE DE0008404005 |
263.50 | 0.30% 0.80 |
|
24/04/26 12:12:48 |
165,689 43,707,007.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer