2024/04/26 09:11:15 | |
---|---|
Price | |
4,965.75 EUR | |
Difference | 0.54% (26.74) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,974.65 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 13,935,811 |
Volume (pcs) | 338,490,534 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 73.10 | +3.84 | |
ADYEN NV | 1,185.40 | +2.45 | |
PERNOD RIC... | 144.85 | +2.37 | |
PROSUS N.V... | 31.495 | +2.22 | |
KERING S.A... | 333.80 | +1.99 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 09:11:15 | |
---|---|
Price | |
4,965.75 EUR | |
Difference | 0.54% (26.74) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,974.65 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 13,935,811 |
Volume (pcs) | 338,490,534 |
6m | 1Y | 3Y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.10 | 3.84% 2.70 |
|
24/04/26 09:11:24 |
88,723 6,431,981.00 |
ADYEN NV NL0012969182 |
1,185.40 | 2.45% 28.40 |
|
24/04/26 09:11:22 |
9,061 10,677,500.00 |
KERING S.A. FR0000121485 |
333.80 | 1.99% 6.50 |
|
24/04/26 09:11:28 |
13,301 4,412,177.00 |
ASML HOLDING N.V. NL0010273215 |
846.00 | 1.68% 14.00 |
|
24/04/26 09:11:28 |
27,180 23,009,399.00 |
DEUTSCHE POST AG DE0005552004 |
38.32 | 0.84% 0.32 |
|
24/04/26 09:10:51 |
63,143 2,416,728.27 |
BAYER AG DE000BAY0017 |
27.12 | 0.84% 0.23 |
|
24/04/26 09:11:25 |
124,734 3,371,914.38 |
DEUTSCHE BOERSE AG DE0005810055 |
182.95 | 0.83% 1.50 |
|
24/04/26 09:10:24 |
4,746 865,678.15 |
ALLIANZ SE DE0008404005 |
264.80 | 0.80% 2.10 |
|
24/04/26 09:11:17 |
25,738 6,819,216.70 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.81 | 0.77% 0.25 |
|
24/04/26 09:11:30 |
262,658 8,643,676.17 |
AXA S.A. FR0000120628 |
34.03 | 0.68% 0.23 |
|
24/04/26 09:11:23 |
117,678 4,002,071.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,312.00 | 0.65% 15.00 |
|
24/04/26 09:11:29 |
2,956 6,870,947.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.55 | 0.48% 0.50 |
|
24/04/26 09:11:12 |
13,536 1,429,438.55 |
FERRARI N.V. NL0011585146 |
388.00 | 0.47% 1.80 |
|
24/04/26 09:11:12 |
13,925 5,401,606.00 |
ING GROEP N.V. NL0011821202 |
14.76 | 0.45% 0.07 |
|
24/04/26 09:11:27 |
260,461 3,846,656.00 |
ADIDAS AG DE000A1EWWW0 |
227.30 | 0.40% 0.90 |
|
24/04/26 09:11:24 |
11,588 2,641,623.40 |
ENEL SPA EUR1 IT0003128367 |
6.082 | 0.36% 0.02 |
|
24/04/26 09:11:30 |
1,711,881 10,442,337.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.74 | 0.32% 0.07 |
|
24/04/26 09:10:32 |
333,209 7,269,909.93 |
ESSILORLUXOTTICA FR0000121667 |
202.20 | 0.30% 0.60 |
|
24/04/26 09:11:00 |
9,894 2,004,955.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.513 | 0.29% 0.01 |
|
24/04/26 09:11:30 |
3,506,201 12,351,569.00 |
ENI SPA IT0003132476 |
15.296 | 0.28% 0.04 |
|
24/04/26 09:11:30 |
624,378 9,590,053.00 |
AIR LIQUIDE SA FR0000120073 |
184.10 | 0.26% 0.48 |
|
24/04/26 09:11:20 |
23,355 4,277,490.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.12 | 0.11% 0.06 |
|
24/04/26 09:11:28 |
32,877 1,845,443.00 |
DANONE S.A. FR0000120644 |
59.36 | 0.10% 0.06 |
|
24/04/26 09:11:26 |
25,080 1,491,254.00 |
BNP PARIBAS S.A. FR0000131104 |
68.20 | -0.23% -0.16 |
|
24/04/26 09:11:30 |
148,229 10,148,865.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
AIRBUS SE NL0000235190 |
154.52 | -2.52% -4.00 |
|
24/04/26 09:11:29 |
127,009 19,800,854.00 |
BASF SE DE000BASF111 |
48.47 | -4.94% -2.52 |
|
24/04/26 09:11:25 |
410,909 19,891,751.49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer