| 2024/05/17 23:16:00 | |
|---|---|
| Price | |
| 16,685.9660 USD | |
| Difference | -0.07% (-12.35) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,708.4883 USD |
| High | 16,726.4096 USD |
| Low | 16,613.8362 USD |
| Close (prev. day) | 16,698.3207 USD |
| Trading volume (m) | 9,188,813 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FANGDD NET... | 1.64 | +311.23 |
|
| NEXT E GO ... | 0.0197 | +250.89 |
|
| FLJ GROUP ... | 1.55 | +222.98 |
|
| JEFFS BRAN... | 0.648 | +109.03 |
|
| IPOWER INC... | 2.89 | +97.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BLUE STAR ... | 0.0758 | -45.19 |
|
| SINTX TECH... | 0.085 | -39.29 |
|
| HEART TEST... | 6.97 | -38.37 |
|
| FARADAY FU... | 1.0189 | -38.25 |
|
| AMPLITECH ... | 1.44 | -33.02 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/17 23:16:00 | |
|---|---|
| Price | |
| 16,685.9660 USD | |
| Difference | -0.07% (-12.35) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,708.4883 USD |
| High | 16,726.4096 USD |
| Low | 16,613.8362 USD |
| Close (prev. day) | 16,698.3207 USD |
| Trading volume (m) | 9,188,813 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.13% | +33.48% | +24.72% |
| Perf (abs.) | +2,560.48 | +4,185.40 | +3,306.92 |
| Beta | - | - | - |
| Volatility | 15.47 | 16.08 | 23.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,605.2189 USD (7,917,420) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,066.9070 USD (4,862,969) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,807.1354 USD (4,805,199) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,549.6419 USD (4,547,178) |
| YTD High | date | 16,797.8343 USD (2024/05/16) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,797.8343 USD (2024/05/16) |
| 52 Weeks Low | date | 12,415.8520 USD (2023/05/24) |
Page 5 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AIR T INC COM USD0.25 US0092071010 |
23.06 | 1.05% 0.24 |
|
24/05/17 22:00:00 |
13,201 304,620.52 |
| AIR TRANSPORT SVCS GROUP ... US00922R1059 |
14.61 | -0.20% -0.03 |
|
24/05/17 22:00:00 |
796,809 11,649,804.23 |
| AIRBNB INC. CLASS A US0090661010 |
145.66 | -1.04% -1.53 |
|
24/05/17 22:00:00 |
3,279,035 479,362,511.34 |
| AIRGAIN INC COM USD0.0001 US00938A1043 |
5.15 | -3.92% -0.21 |
|
24/05/17 22:00:00 |
17,987 94,390.67 |
| AIRNET TECHNOLOGY INC. AD... US00941Q2030 |
1.04 | -1.88% -0.02 |
|
24/05/17 22:30:00 |
1,461 1,553.00 |
| AIRSCULPT TECHNOLOGIES IN... US0094961002 |
4.66 | 7.87% 0.34 |
|
24/05/17 22:00:00 |
55,393 249,930.88 |
| AIRSHIP AI HOLDINGS INC C... US0089401089 |
4.36 | -18.50% -0.99 |
|
24/05/17 22:00:00 |
705,295 3,313,215.04 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
95.21 | -1.71% -1.66 |
|
24/05/17 22:00:00 |
2,430,634 232,482,417.36 |
| AKANDA CORP. CA00971M2058 |
0.1726 | 30.26% 0.04 |
|
24/05/17 22:00:00 |
566,742,538 178,104,620.82 |
| AKARI THERAPEUTICS PLC SP... US00972G2075 |
1.52 | 2.70% 0.04 |
|
24/05/17 22:30:00 |
20,155 30,739.63 |
| AKEBIA THERAPEUTICS INC. US00972D1054 |
1.15 | 0.88% 0.01 |
|
24/05/17 22:00:00 |
2,392,797 2,762,097.82 |
| AKERO THERAPEUTICS INC. US00973Y1082 |
19.92 | -3.91% -0.81 |
|
24/05/17 22:00:00 |
457,666 9,161,853.84 |
| AKILI INC. CLASS A US00974B1070 |
0.4256 | -1.50% -0.01 |
|
24/05/17 22:00:00 |
164,612 70,830.29 |
| AKOUSTIS TECHNOLOGIES INC... US00973N1028 |
0.3562 | -10.48% -0.04 |
|
24/05/17 22:00:00 |
1,497,737 556,138.87 |
| AKOYA BIOSCIENCES INC COM... US00974H1041 |
2.85 | -1.72% -0.05 |
|
24/05/17 22:00:00 |
403,078 1,154,456.70 |
| AKSO HEALTH GROUP SPON AD... US98422P1084 |
0.703 | 9.62% 0.06 |
|
24/05/17 22:30:00 |
138,539 113,938.89 |
| ALARM.COM HOLDINGS INC CO... US0116421050 |
69.04 | -0.89% -0.62 |
|
24/05/17 22:00:00 |
261,907 18,030,050.07 |
| ALARUM TECHNOLOGIES LTD S... US78643B5003 |
25.37 | -7.00% -1.91 |
|
24/05/17 22:00:00 |
254,092 6,606,584.81 |
| ALAUNOS THERAPEUTICS INC. US98973P2002 |
1.16 | -4.92% -0.06 |
|
24/05/17 22:00:00 |
27,688 33,027.91 |
| ALCHEMY INVTS ACQUISITION... KYG0232F1090 |
10.68 | 0.25% 0.03 |
|
24/05/17 22:30:00 |
50,402 538,289.85 |
| ALDEYRA THERAPEUTICS INC. US01438T1060 |
3.95 | -3.42% -0.14 |
|
24/05/17 22:00:00 |
214,914 858,896.92 |
| ALECTOR INC COM USD0.0001 US0144421072 |
5.44 | -0.91% -0.05 |
|
24/05/17 22:00:00 |
544,593 2,948,177.88 |
| ALERUS FINANCIAL CORP COM... US01446U1034 |
19.75 | 0.05% 0.01 |
|
24/05/17 22:00:00 |
114,688 2,262,634.66 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
7.95 | 2.51% 0.20 |
|
24/05/17 22:00:00 |
345,151 2,722,924.03 |
| ALICO INC COM USD1 US0162301040 |
27.28 | 0.04% 0.01 |
|
24/05/17 22:00:00 |
13,233 360,493.27 |
| ALIGN TECHNOLOGY INC. US0162551016 |
271.50 | -0.75% -2.06 |
|
24/05/17 22:00:00 |
591,155 160,027,628.12 |
| ALIGNMENT HEALTHCARE INC ... US01625V1044 |
7.26 | 3.86% 0.27 |
|
24/05/17 22:00:00 |
897,881 6,410,467.20 |
| ALIGOS THERAPEUTICS INC. US01626L1052 |
0.6885 | 5.11% 0.03 |
|
24/05/17 22:00:00 |
884,261 628,588.41 |
| ALIMERA SCIENCES INC. US0162592028 |
3.20 | -2.44% -0.08 |
|
24/05/17 22:00:00 |
43,487 140,853.25 |
| ALKAMI TECHNOLOGY INC COM... US01644J1088 |
27.71 | 4.02% 1.07 |
|
24/05/17 22:00:00 |
786,418 21,558,188.25 |