| 2024/05/31 22:00:00 | |
|---|---|
| Price | |
| 0.215 USD | |
| Difference | 12.04% (0.02) |
General attributes
| ISIN | US00973N1028 |
| Symbol | AKTS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 22 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.2085 USD (4,600) |
| Ask (Ask size) | 0.2093 USD (600) |
| Open | 0.1886 USD |
| High | 0.215 USD |
| Low | 0.181 USD |
| Close (prev. day) | 0.1919 USD |
| VWAP | 0.200152 USD |
| Volume (pcs) | 7,973,166 |
| Trading volume | 1,595,747.02 |
| Number of trades | 14,576 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/31 22:00:00 | |
|---|---|
| Price | |
| 0.215 USD | |
| Difference | 12.04% (0.02) |
General attributes
| ISIN | US00973N1028 |
| Symbol | AKTS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 22 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.2085 USD (4,600) |
| Ask (Ask size) | 0.2093 USD (600) |
| Open | 0.1886 USD |
| High | 0.215 USD |
| Low | 0.181 USD |
| Close (prev. day) | 0.1919 USD |
| VWAP | 0.200152 USD |
| Volume (pcs) | 7,973,166 |
| Trading volume | 1,595,747.02 |
| Number of trades | 14,576 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -62.28% | -93.20% | -97.76% |
| Perf (abs.) | -0.36 | -2.95 | -9.37 |
| Beta | 2.54 | 3.00 | 2.26 |
| Volatility | 214.79 | 167.76 | 113.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.203 USD (11,025,897) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.434 USD (22,939,370) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.565 USD (7,495,027) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.117 USD (3,459,030) |
| YTD High | date | 0.980 USD (2024/01/18) |
| YTD Low | date | 0.131 USD (2024/05/21) |
| 52 Weeks High | date | 3.570 USD (2023/06/06) |
| 52 Weeks Low | date | 0.131 USD (2024/05/21) |
All listings for AKOUSTIS TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/31 | 22:26 | 0.196 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/31 | 13:15 | 0.166 EUR | 0.00 | 6 |
| Nasdaq | 2024/05/31 | 22:00 | 0.215 USD | 1.60 | 14,576 |
| Munich | 2024/05/31 | 08:04 | 0.176 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/31 | 09:11 | 0.147 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/31 | 19:31 | 0.173 EUR | 0.00 | 7 |
Company Profile
| - |