| 2024/06/28 22:30:00 | |
|---|---|
| Price | |
| 0.8195 USD | |
| Difference | 6.98% (0.05) |
General attributes
| ISIN | US98422P1084 |
| Symbol | AHG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.8195 USD (600) |
| Ask (Ask size) | 0.8599 USD (700) |
| Open | 0.841 USD |
| High | 0.86 USD |
| Low | 0.77 USD |
| Close (prev. day) | 0.766 USD |
| VWAP | 0.839628 USD |
| Volume (pcs) | 2,972 |
| Trading volume | 2,483.07 |
| Number of trades | 59 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:30:00 | |
|---|---|
| Price | |
| 0.8195 USD | |
| Difference | 6.98% (0.05) |
General attributes
| ISIN | US98422P1084 |
| Symbol | AHG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.8195 USD (600) |
| Ask (Ask size) | 0.8599 USD (700) |
| Open | 0.841 USD |
| High | 0.86 USD |
| Low | 0.77 USD |
| Close (prev. day) | 0.766 USD |
| VWAP | 0.839628 USD |
| Volume (pcs) | 2,972 |
| Trading volume | 2,483.07 |
| Number of trades | 59 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.80% | +148.33% | -48.13% |
| Perf (abs.) | +0.10 | +0.49 | -0.76 |
| Beta | -0.74 | 1.23 | 1.52 |
| Volatility | 170.32 | 160.96 | 144.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.7705 USD (4,831) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.9009 USD (42,855) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.0750 USD (28,705) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.9796 USD (105,241) |
| YTD High | date | 2.9000 USD (2024/02/02) |
| YTD Low | date | 0.6030 USD (2024/05/16) |
| 52 Weeks High | date | 2.9000 USD (2024/02/02) |
| 52 Weeks Low | date | 0.2505 USD (2023/07/27) |
All listings for AKSO HEALTH GROUP SPON ADS EACH REP 3 ORD SHS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 0.785 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 08:04 | 0.695 EUR | 0.00 | 3 |
| Nasdaq | 2024/06/28 | 22:30 | 0.8195 USD | 0.00 | 59 |
| Munich | 2024/06/28 | 08:04 | 0.72 EUR | 0.00 | 1 |
| Frankfurt | 2023/10/19 | 09:02 | 1.46 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 09:24 | 0.675 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 19:32 | 0.755 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 20:30 | 0.78 EUR | 0.00 | 19 |