| 2024/05/17 08:11:15 | |
|---|---|
| Price | |
| 8,082.30 AUD | |
| Difference | -0.83% (-67.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 459 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,152.40 AUD |
| High | 8,153.00 AUD |
| Low | 8,079.50 AUD |
| Close (prev. day) | 8,150.10 AUD |
| Trading volume (m) | 1,663,691 |
| Volume (pcs) | 4,486,988,818 |
Top 5
| Name | Price | +|- (%) | Trend |
| TALGA RESO... | 0.795 | +16.91 |
|
| VULCAN ENE... | 5.42 | +13.87 |
|
| SAYONA MIN... | 0.053 | +10.42 |
|
| LAKE RESOU... | 0.07 | +9.38 |
|
| SERKO LIMI... | 3.08 | +9.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DICKER DAT... | 9.25 | -13.15 |
|
| WEEBIT NAN... | 2.24 | -7.82 |
|
| CETTIRE LT... | 2.70 | -6.90 |
|
| BEACON LIG... | 2.50 | -6.72 |
|
| BIGTINCAN ... | 0.145 | -6.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/17 08:11:15 | |
|---|---|
| Price | |
| 8,082.30 AUD | |
| Difference | -0.83% (-67.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 459 |
Market data
| Open | 8,152.40 AUD |
| High | 8,153.00 AUD |
| Low | 8,079.50 AUD |
| Close (prev. day) | 8,150.10 AUD |
| Trading volume (m) | 1,663,691 |
| Volume (pcs) | 4,486,988,818 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.31% | +9.38% | +11.39% |
| Perf (abs.) | +821.30 | +693.00 | +826.50 |
| Beta | - | - | - |
| Volatility | 11.07 | 11.18 | 13.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,053.68 AUD (1,130,249) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,974.90 AUD (85,621,981) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,904.89 AUD (70,291,731) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,572.90 AUD (233,390,046) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 5 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.80 | 0.00% 0.00 |
|
24/05/17 08:10:37 |
304,213 534,676.93 |
| COCHLEAR LTD. AU000000COH5 |
330.39 | -2.51% -8.51 |
|
24/05/17 08:10:38 |
98,108 32,600,645.89 |
| CODAN LTD NPV AU000000CDA3 |
10.84 | 2.26% 0.24 |
|
24/05/17 08:10:38 |
534,988 5,722,704.05 |
| COLES GROUP LTD NPV AU0000030678 |
16.30 | -0.85% -0.14 |
|
24/05/17 08:10:38 |
1,729,771 28,275,082.27 |
| COLLINS FOODS LTD. AU000000CKF7 |
9.32 | -2.10% -0.20 |
|
24/05/17 08:10:37 |
314,111 2,933,156.63 |
| COMMONWEALTH BANK OF AUST... AU000000CBA7 |
121.04 | -1.00% -1.22 |
|
24/05/17 08:10:35 |
3,747,916 441,717,522.38 |
| COMPUTERSHARE LTD. AU000000CPU5 |
26.64 | -0.04% -0.01 |
|
24/05/17 08:10:38 |
1,062,008 28,327,398.76 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
8.16 | -3.89% -0.33 |
|
24/05/17 08:10:38 |
1,797 14,768.52 |
| COOPER ENERGY LTD. AU000000COE2 |
0.22 | -2.22% -0.01 |
|
24/05/17 08:10:37 |
7,660,580 1,683,950.24 |
| CORE LITHIUM LTD. AU000000CXO2 |
0.165 | 6.45% 0.01 |
|
24/05/17 08:10:37 |
28,732,150 4,670,335.81 |
| CORONADO GLOBAL RESOURCES... AU0000026122 |
1.12 | 0.45% 0.01 |
|
24/05/17 08:10:37 |
2,310,382 2,582,949.86 |
| CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
14.76 | -2.77% -0.42 |
|
24/05/17 08:10:38 |
798,267 11,914,523.25 |
| CREDIT CORP GROUP NPV AU000000CCP3 |
14.80 | -3.14% -0.48 |
|
24/05/17 08:10:37 |
161,019 2,400,113.56 |
| CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.42 | 3.70% 0.02 |
|
24/05/17 08:10:35 |
2,151,356 884,286.16 |
| CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
| CSL LTD. AU000000CSL8 |
280.00 | -2.42% -6.95 |
|
24/05/17 08:10:38 |
1,404,153 396,230,226.78 |
| CSR LTD. AU000000CSR5 |
8.90 | -0.11% -0.01 |
|
24/05/17 08:10:37 |
882,405 7,856,015.34 |
| DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
2.93 | 0.00% 0.00 |
|
24/05/17 08:10:37 |
161,677 473,890.37 |
| DATA#3 LTD. AU000000DTL4 |
7.56 | -1.56% -0.12 |
|
24/05/17 08:10:37 |
434,925 3,299,418.58 |
| DE GREY MINING LTD NPV AU000000DEG6 |
1.165 | -1.27% -0.02 |
|
24/05/17 08:10:37 |
20,111,576 23,554,277.62 |
| DETERRA ROYALTIES LTD NPV AU0000107484 |
4.84 | 1.04% 0.05 |
|
24/05/17 08:10:36 |
726,566 3,504,909.41 |
| DEXUS AU000000DXS1 |
7.07 | -2.62% -0.19 |
|
24/05/17 08:10:35 |
3,220,156 22,937,733.32 |
| DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.65 | -0.75% -0.02 |
|
24/05/17 08:10:37 |
99,507 264,668.91 |
| DGL GROUP LTD NPV AU0000149338 |
0.59 | 0.00% 0.00 |
|
24/05/17 08:10:37 |
116,811 69,424.51 |
| DICKER DATA LTD NPV AU000000DDR5 |
9.25 | -13.15% -1.40 |
|
24/05/17 08:10:38 |
937,623 9,134,641.81 |
| DIVERSIFIED UNITED INVEST... AU000000DUI8 |
4.97 | -0.60% -0.03 |
|
24/05/17 04:55:41 |
47,174 234,732.71 |
| DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
2.97 | -0.34% -0.01 |
|
24/05/17 08:10:35 |
93,053 278,479.30 |
| DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
2.83 | -4.71% -0.14 |
|
24/05/17 08:10:37 |
2,821,654 8,090,800.08 |
| DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
37.31 | -3.24% -1.25 |
|
24/05/17 08:10:38 |
317,327 11,927,786.40 |
| DOWNER EDI LTD. AU000000DOW2 |
4.70 | -1.67% -0.08 |
|
24/05/17 08:10:37 |
711,776 3,350,883.04 |