2024/04/26 17:50:00 | |
---|---|
Price | |
18,161.01 EUR | |
Difference | 1.36% (243.73) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,920.73 EUR |
High | 18,199.71 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 76,008,641 |
Volume (pcs) | 1,354,446,652,326 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 18.85 | +5.90 | |
SARTORIUS ... | 290.20 | +2.87 | |
VONOVIA SE | 25.87 | +2.50 | |
HEIDELBERG... | 95.22 | +2.28 | |
DAIMLER TR... | 42.90 | +2.26 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.825 | -4.25 | |
MÜNCHENER ... | 413.50 | -2.29 | |
BRENNTAG S... | 74.86 | -1.06 | |
AIRBUS SE | 157.06 | -0.85 | |
DEUTSCHE B... | 16.532 | -0.77 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 17:50:00 | |
---|---|
Price | |
18,161.01 EUR | |
Difference | 1.36% (243.73) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,920.73 EUR |
High | 18,199.71 EUR |
Low | 17,920.73 EUR |
Close (prev. day) | 17,917.28 EUR |
Trading volume (m) | 76,008,641 |
Volume (pcs) | 1,354,446,652,326 |
6m | 1Y | 3Y | |
Perf (%) | +23.32% | +15.01% | +18.77% |
Perf (abs.) | +3,435.86 | +2,371.18 | +2,870.57 |
Beta | - | - | - |
Volatility | 9.85 | 11.32 | 17.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,034.27 EUR (72,076,306) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,091.00 EUR (74,997,537) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,308.64 EUR (71,391,470) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,370.36 EUR (65,508,912) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RWE AG DE0007037129 |
32.19 | 0.94% 0.30 |
|
24/04/26 17:36:10 |
2,207,834 71,367,746.85 |
SAP SE DE0007164600 |
174.00 | 2.23% 3.80 |
|
24/04/26 17:44:39 |
1,498,070 260,589,612.38 |
SARTORIUS AG VZ DE0007165631 |
290.20 | 2.87% 8.10 |
|
24/04/26 17:35:17 |
78,553 22,736,738.60 |
SIEMENS AG DE0007236101 |
177.62 | 2.26% 3.92 |
|
24/04/26 17:37:37 |
1,090,481 192,593,843.38 |
SIEMENS ENERGY AG DE000ENER6Y0 |
18.85 | 5.90% 1.05 |
|
24/04/26 17:35:04 |
4,818,532 89,357,135.94 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.94 | 1.22% 0.64 |
|
24/04/26 17:35:11 |
700,939 37,014,772.84 |
SYMRISE AG DE000SYM9999 |
99.86 | -0.06% -0.06 |
|
24/04/26 17:35:08 |
515,122 51,448,861.54 |
VOLKSWAGEN AG VZ DE0007664039 |
120.10 | 1.09% 1.30 |
|
24/04/26 17:35:19 |
814,483 97,839,792.30 |
VONOVIA SE DE000A1ML7J1 |
25.87 | 2.50% 0.63 |
|
24/04/26 17:35:05 |
2,518,090 65,082,348.07 |
ZALANDO SE DE000ZAL1111 |
25.30 | 1.28% 0.32 |
|
24/04/26 17:35:05 |
607,348 15,339,728.78 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer