| 2024/09/19 23:01:07 | |
|---|---|
| Price | |
| 2,746.95 USD | |
| Difference | 1.88% (50.66) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,740.64 USD |
| High | 2,757.76 USD |
| Low | 2,733.17 USD |
| Close (prev. day) | 2,696.29 USD |
| Trading volume (m) | 1,523,544,132 |
| Volume (pcs) | 4,185,861,647,640 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 243.92 | +7.36 |
|
| PAYPAL HOL... | 77.57 | +6.09 |
|
| ADVANCED M... | 156.74 | +5.70 |
|
| SALESFORCE... | 265.99 | +5.37 |
|
| CAPITAL ON... | 153.05 | +5.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CHARTER CO... | 331.34 | -2.44 |
|
| NEXTERA EN... | 82.29 | -2.36 |
|
| AT&T INC. | 21.36 | -1.70 |
|
| COCA-COLA ... | 70.62 | -1.57 |
|
| AMERICAN T... | 232.31 | -1.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:01:07 | |
|---|---|
| Price | |
| 2,746.95 USD | |
| Difference | 1.88% (50.66) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,740.64 USD |
| High | 2,757.76 USD |
| Low | 2,733.17 USD |
| Close (prev. day) | 2,696.29 USD |
| Trading volume (m) | 1,523,544,132 |
| Volume (pcs) | 4,185,861,647,640 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.53% | +28.87% | +32.33% |
| Perf (abs.) | +256.77 | +604.09 | +658.67 |
| Beta | - | - | - |
| Volatility | 14.92 | 13.87 | 18.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,701.04 USD (1,257,789,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,664.05 USD (1,258,076,281) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,616.09 USD (1,265,312,862) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,405.51 USD (1,202,002,791) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,690,764 361,001,517.21 |
| ABBOTT LABS US0028241000 |
114.15 | -0.64% -0.73 |
|
24/09/19 22:02:16 |
8,144,003 929,150,003.23 |
| ABBVIE INC. US00287Y1091 |
193.62 | 0.35% 0.68 |
|
24/09/19 22:03:40 |
3,928,898 759,673,260.52 |
| ACCENTURE PLC IE00B4BNMY34 |
335.24 | -0.28% -0.94 |
|
24/09/19 22:00:02 |
2,645,572 885,863,068.62 |
| ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,580,024 1,874,088,236.34 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,406,125 6,956,714,171.41 |
| ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,524,542 2,868,702,259.19 |
| ALTRIA GROUP INC. US02209S1033 |
50.23 | -0.79% -0.40 |
|
24/09/19 22:00:02 |
10,459,927 525,992,855.81 |
| AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,484,551 7,489,364,007.69 |
| AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,972,979 798,628,692.52 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.89 | 0.80% 0.59 |
|
24/09/19 22:00:02 |
5,346,637 395,771,446.65 |
| AMERICAN TOWER CORP US03027X1000 |
232.31 | -1.54% -3.64 |
|
24/09/19 22:00:02 |
3,434,271 793,350,130.74 |
| AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,109 547,070,641.29 |
| APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,703,723 15,234,973,831.18 |
| AT&T INC. US00206R1023 |
21.36 | -1.70% -0.37 |
|
24/09/19 22:00:30 |
40,933,783 874,016,999.46 |
| BANK OF AMERICA CORP. US0605051046 |
40.87 | 3.15% 1.25 |
|
24/09/19 22:00:01 |
57,912,965 2,360,464,138.48 |
| BANK OF NEW YORK MELLON C... US0640581007 |
71.72 | 0.96% 0.68 |
|
24/09/19 22:00:02 |
3,701,271 265,006,123.85 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
459.71 | 0.68% 3.11 |
|
24/09/19 22:02:03 |
3,885,958 1,786,094,900.99 |
| BLACKROCK INC. US09247X1019 |
934.87 | 1.32% 12.16 |
|
24/09/19 22:00:02 |
625,437 585,319,396.38 |
| BOEING CO., THE US0970231058 |
154.59 | -0.34% -0.52 |
|
24/09/19 22:00:02 |
9,385,585 1,458,198,793.91 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,633 1,206,194,993.90 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.02 | -1.45% -0.72 |
|
24/09/19 22:00:02 |
8,839,620 435,090,116.68 |
| BROADCOM INC. US11135F1012 |
167.42 | 3.90% 6.28 |
|
24/09/19 22:00:00 |
32,396,483 5,446,917,519.94 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
153.05 | 5.24% 7.62 |
|
24/09/19 22:00:02 |
3,456,219 522,990,210.14 |
| CATERPILLAR INC US1491231015 |
373.31 | 5.12% 18.19 |
|
24/09/19 22:00:02 |
4,066,138 1,506,540,443.69 |
| CHARLES SCHWAB CORP. US8085131055 |
64.76 | 1.89% 1.20 |
|
24/09/19 22:00:02 |
9,825,196 633,810,867.60 |
| CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,496 568,180,193.13 |
| CHEVRON CORPORATION US1667641005 |
144.99 | 0.72% 1.03 |
|
24/09/19 22:00:37 |
7,224,804 1,053,814,863.40 |
| CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,271,160 837,392,785.21 |
| CITIGROUP INC US1729674242 |
63.02 | 5.21% 3.12 |
|
24/09/19 22:00:02 |
21,849,197 1,360,513,362.16 |