2024/05/10 23:23:33 | |
---|---|
Price | |
2,479.80 USD | |
Difference | 0.13% (3.33) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,481.13 USD |
High | 2,488.62 USD |
Low | 2,471.99 USD |
Close (prev. day) | 2,476.47 USD |
Trading volume (m) | 901,862,422 |
Volume (pcs) | 2,237,268,648,405 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 275.55 | +4.40 | |
MCDONALD'S... | 275.00 | +2.63 | |
THERMO FIS... | 593.03 | +2.61 | |
GILEAD SCI... | 65.96 | +2.14 | |
BROADCOM I... | 1,332.80 | +2.08 |
Name | Price | +|- (%) | Trend |
NIKE INC. ... | 90.94 | -2.62 | |
GE AEROSPA... | 163.38 | -2.46 | |
PAYPAL HOL... | 62.93 | -2.36 | |
TESLA INC. | 168.47 | -2.04 | |
BOEING CO.... | 178.51 | -1.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead |
2024/05/10 23:23:33 | |
---|---|
Price | |
2,479.80 USD | |
Difference | 0.13% (3.33) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,481.13 USD |
High | 2,488.62 USD |
Low | 2,471.99 USD |
Close (prev. day) | 2,476.47 USD |
Trading volume (m) | 901,862,422 |
Volume (pcs) | 2,237,268,648,405 |
6m | 1Y | 3Y | |
Perf (%) | +20.25% | +30.69% | +29.03% |
Perf (abs.) | +416.97 | +581.50 | +557.19 |
Beta | - | - | - |
Volatility | 11.98 | 12.49 | 18.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,462.99 USD (1,038,601,029) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.53 USD (1,113,943,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,374.23 USD (1,129,164,862) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,194.41 USD (1,155,322,182) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
98.93 | 1.64% 1.60 |
|
24/05/10 22:02:47 |
4,156,805 411,168,418.87 |
ABBOTT LABORATORIES US0028241000 |
104.74 | 0.07% 0.07 |
|
24/05/10 22:00:02 |
7,349,563 770,702,285.47 |
ABBVIE INC. US00287Y1091 |
160.75 | 0.22% 0.35 |
|
24/05/10 22:00:02 |
3,509,491 564,285,544.63 |
ACCENTURE PLC IE00B4BNMY34 |
306.33 | -0.09% -0.28 |
|
24/05/10 22:00:02 |
1,786,918 548,713,438.73 |
ADOBE INC. US00724F1012 |
482.29 | -0.07% -0.36 |
|
24/05/10 22:00:00 |
2,740,780 1,324,616,399.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.92 | -0.31% -0.47 |
|
24/05/10 22:00:00 |
37,600,076 5,751,269,878.77 |
ALPHABET INC. CLASS C US02079K1079 |
170.29 | -0.75% -1.29 |
|
24/05/10 22:00:00 |
18,725,469 3,180,514,168.79 |
ALTRIA GROUP INC. US02209S1033 |
44.90 | 0.42% 0.19 |
|
24/05/10 22:00:02 |
12,158,809 545,667,617.93 |
AMAZON.COM INC. US0231351067 |
187.48 | -1.07% -2.02 |
|
24/05/10 22:00:00 |
34,117,807 6,415,356,695.74 |
AMERICAN EXPRESS CO US0258161092 |
242.30 | 1.32% 3.16 |
|
24/05/10 22:01:11 |
2,590,748 626,064,410.31 |
AMERICAN INTERNATIONAL GR... US0268747849 |
80.11 | 0.29% 0.23 |
|
24/05/10 22:00:01 |
4,033,990 323,959,842.70 |
AMERICAN TOWER CORP US03027X1000 |
184.49 | -1.01% -1.88 |
|
24/05/10 22:00:01 |
3,158,118 580,879,412.54 |
AMGEN INC. US0311621009 |
310.15 | -0.87% -2.71 |
|
24/05/10 22:00:00 |
2,611,774 814,938,508.70 |
APPLE INC US0378331005 |
183.05 | -0.69% -1.27 |
|
24/05/10 22:00:00 |
50,724,501 9,287,532,521.97 |
AT&T INC. US00206R1023 |
17.17 | -0.06% -0.01 |
|
24/05/10 22:02:41 |
19,225,365 330,234,839.73 |
BANK OF AMERICA CORP. US0605051046 |
38.45 | 0.44% 0.17 |
|
24/05/10 22:00:01 |
27,344,998 1,053,452,173.36 |
BANK OF NEW YORK MELLON C... US0640581007 |
58.44 | 0.15% 0.09 |
|
24/05/10 22:00:01 |
3,255,503 190,454,361.62 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
412.05 | 0.79% 3.23 |
|
24/05/10 22:01:14 |
3,084,352 1,269,425,898.69 |
BLACKROCK INC. US09247X1019 |
796.67 | 0.96% 7.54 |
|
24/05/10 22:00:02 |
607,135 483,531,144.52 |
BOEING CO., THE US0970231058 |
178.51 | -1.51% -2.74 |
|
24/05/10 22:00:01 |
3,709,242 665,142,044.57 |
BOOKING HOLDINGS INC. US09857L1089 |
3,805.75 | 0.68% 25.72 |
|
24/05/10 22:00:00 |
282,944 1,074,745,249.51 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.94 | 0.45% 0.20 |
|
24/05/10 22:00:02 |
8,696,522 389,540,281.95 |
BROADCOM INC. US11135F1012 |
1,332.80 | 2.08% 27.13 |
|
24/05/10 22:00:00 |
1,629,594 2,172,117,578.05 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.56 | 0.47% 0.67 |
|
24/05/10 22:00:02 |
1,321,403 188,313,395.60 |
CATERPILLAR INC US1491231015 |
354.79 | 0.86% 3.01 |
|
24/05/10 22:00:02 |
2,210,563 785,294,031.15 |
CHARLES SCHWAB CORP. US8085131055 |
76.11 | 0.89% 0.67 |
|
24/05/10 22:00:02 |
5,102,074 387,748,656.14 |
CHARTER COMMUN INC US16119P1084 |
275.55 | 4.40% 11.62 |
|
24/05/10 22:00:00 |
1,778,273 488,158,781.00 |
CHEVRON CORPORATION US1667641005 |
165.82 | 0.22% 0.37 |
|
24/05/10 22:02:49 |
5,489,273 909,381,912.24 |
CISCO SYSTEMS INC US17275R1023 |
48.06 | 0.56% 0.27 |
|
24/05/10 22:00:00 |
12,094,663 580,054,426.13 |
CITIGROUP INC US1729674242 |
63.53 | 0.33% 0.21 |
|
24/05/10 22:00:02 |
9,547,033 606,378,785.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer