| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 2,696.29 USD | |
| Difference | -0.28% (-7.70) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,707.56 USD |
| High | 2,731.12 USD |
| Low | 2,695.01 USD |
| Close (prev. day) | 2,703.99 USD |
| Trading volume (m) | 1,336,461,640 |
| Volume (pcs) | 3,615,423,778,548 |
Top 5
| Name | Price | +|- (%) | Trend |
| GENERAL MO... | 48.66 | +2.40 |
|
| BLACKROCK ... | 922.71 | +2.01 |
|
| PAYPAL HOL... | 73.12 | +1.88 |
|
| APPLE INC | 220.69 | +1.80 |
|
| GE AEROSPA... | 183.55 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 20.77 | -3.26 |
|
| T-MOBILE U... | 196.68 | -2.97 |
|
| ABBOTT LAB... | 114.88 | -2.75 |
|
| NETFLIX IN... | 690.47 | -2.33 |
|
| NVIDIA COR... | 113.37 | -1.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 2,696.29 USD | |
| Difference | -0.28% (-7.70) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,707.56 USD |
| High | 2,731.12 USD |
| Low | 2,695.01 USD |
| Close (prev. day) | 2,703.99 USD |
| Trading volume (m) | 1,336,461,640 |
| Volume (pcs) | 3,615,423,778,548 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.53% | +28.87% | +32.33% |
| Perf (abs.) | +256.77 | +604.09 | +658.67 |
| Beta | - | - | - |
| Volatility | 14.92 | 13.87 | 18.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,701.04 USD (1,257,789,366) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,664.05 USD (1,258,076,281) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,616.09 USD (1,265,312,862) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,405.51 USD (1,202,002,791) |
| YTD High | date | 2,758.54 USD (2024/07/10) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,758.54 USD (2024/07/10) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.36 | -0.16% -0.21 |
|
24/09/18 22:00:02 |
2,960,934 394,137,651.45 |
| ABBOTT LABS US0028241000 |
114.88 | -2.75% -3.25 |
|
24/09/18 22:00:02 |
5,990,242 691,131,544.77 |
| ABBVIE INC. US00287Y1091 |
192.94 | -0.26% -0.51 |
|
24/09/18 22:00:02 |
3,236,829 626,403,217.58 |
| ACCENTURE PLC IE00B4BNMY34 |
336.18 | -0.26% -0.86 |
|
24/09/18 22:00:02 |
2,150,899 721,857,668.35 |
| ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
| ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
| ALTRIA GROUP INC. US02209S1033 |
50.63 | 0.26% 0.13 |
|
24/09/18 22:00:02 |
7,778,424 394,550,571.91 |
| AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
| AMERICAN EXPRESS CO US0258161092 |
262.18 | -1.21% -3.22 |
|
24/09/18 22:00:02 |
2,577,368 678,022,328.43 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.30 | -0.41% -0.30 |
|
24/09/18 22:00:02 |
3,648,069 268,067,371.64 |
| AMERICAN TOWER CORP US03027X1000 |
235.95 | -1.46% -3.50 |
|
24/09/18 22:00:02 |
1,828,121 433,250,684.59 |
| AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
| APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
| AT&T INC. US00206R1023 |
21.73 | -0.23% -0.05 |
|
24/09/18 22:00:45 |
27,825,576 606,535,656.97 |
| BANK OF AMERICA CORP. US0605051046 |
39.62 | 0.18% 0.07 |
|
24/09/18 22:00:02 |
42,527,830 1,688,259,982.29 |
| BANK OF NEW YORK MELLON C... US0640581007 |
71.04 | 0.32% 0.23 |
|
24/09/18 22:00:02 |
2,974,911 211,711,940.30 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
456.60 | -0.02% -0.08 |
|
24/09/18 22:01:28 |
3,065,217 1,400,371,066.44 |
| BLACKROCK INC. US09247X1019 |
922.71 | 2.01% 18.19 |
|
24/09/18 22:00:02 |
656,407 603,013,780.52 |
| BOEING CO., THE US0970231058 |
155.11 | -0.82% -1.28 |
|
24/09/18 22:00:02 |
7,714,430 1,207,304,712.45 |
| BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
136,051 549,035,283.34 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.74 | 0.51% 0.25 |
|
24/09/18 22:00:02 |
7,771,473 386,230,724.41 |
| BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,557,560 4,330,259,565.97 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.43 | 0.24% 0.35 |
|
24/09/18 22:00:02 |
2,165,302 315,693,345.72 |
| CATERPILLAR INC US1491231015 |
355.12 | 0.40% 1.43 |
|
24/09/18 22:00:01 |
1,990,660 709,091,322.91 |
| CHARLES SCHWAB CORP. US8085131055 |
63.56 | -0.44% -0.28 |
|
24/09/18 22:00:02 |
8,802,809 561,307,707.60 |
| CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,307 380,645,394.12 |
| CHEVRON CORPORATION US1667641005 |
143.96 | 0.38% 0.55 |
|
24/09/18 22:01:00 |
6,180,252 890,997,441.66 |
| CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
| CITIGROUP INC US1729674242 |
59.90 | 1.03% 0.61 |
|
24/09/18 22:00:02 |
13,638,745 817,495,662.38 |