2024/09/18 22:57:57 | |
---|---|
Price | |
2,696.29 USD | |
Difference | -0.28% (-7.70) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,707.56 USD |
High | 2,731.12 USD |
Low | 2,695.01 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 1,336,461,640 |
Volume (pcs) | 3,615,423,778,548 |
Name | Price | +|- (%) | Trend |
GENERAL MO... | 48.66 | +2.40 | |
BLACKROCK ... | 922.71 | +2.01 | |
PAYPAL HOL... | 73.12 | +1.88 | |
APPLE INC | 220.69 | +1.80 | |
GE AEROSPA... | 183.55 | +1.79 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 20.77 | -3.26 | |
T-MOBILE U... | 196.68 | -2.97 | |
ABBOTT LAB... | 114.88 | -2.75 | |
NETFLIX IN... | 690.47 | -2.33 | |
NVIDIA COR... | 113.37 | -1.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/18 22:57:57 | |
---|---|
Price | |
2,696.29 USD | |
Difference | -0.28% (-7.70) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,707.56 USD |
High | 2,731.12 USD |
Low | 2,695.01 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 1,336,461,640 |
Volume (pcs) | 3,615,423,778,548 |
6m | 1Y | 3Y | |
Perf (%) | +10.53% | +28.87% | +32.33% |
Perf (abs.) | +256.77 | +604.09 | +658.67 |
Beta | - | - | - |
Volatility | 14.92 | 13.87 | 18.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,701.04 USD (1,257,789,366) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,664.05 USD (1,258,076,281) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,616.09 USD (1,265,312,862) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,405.51 USD (1,202,002,791) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.36 | -0.16% -0.21 |
|
24/09/18 22:00:02 |
2,960,934 394,137,651.45 |
ABBOTT LABS US0028241000 |
114.88 | -2.75% -3.25 |
|
24/09/18 22:00:02 |
5,990,242 691,131,544.77 |
ABBVIE INC. US00287Y1091 |
192.94 | -0.26% -0.51 |
|
24/09/18 22:00:02 |
3,236,829 626,403,217.58 |
ACCENTURE PLC IE00B4BNMY34 |
336.18 | -0.26% -0.86 |
|
24/09/18 22:00:02 |
2,150,899 721,857,668.35 |
ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
ALTRIA GROUP INC. US02209S1033 |
50.63 | 0.26% 0.13 |
|
24/09/18 22:00:02 |
7,778,424 394,550,571.91 |
AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
AMERICAN EXPRESS CO US0258161092 |
262.18 | -1.21% -3.22 |
|
24/09/18 22:00:02 |
2,577,368 678,022,328.43 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.30 | -0.41% -0.30 |
|
24/09/18 22:00:02 |
3,648,069 268,067,371.64 |
AMERICAN TOWER CORP US03027X1000 |
235.95 | -1.46% -3.50 |
|
24/09/18 22:00:02 |
1,828,121 433,250,684.59 |
AMGEN INC. US0311621009 |
332.92 | 0.04% 0.12 |
|
24/09/18 22:00:00 |
1,366,760 456,734,705.21 |
APPLE INC US0378331005 |
220.69 | 1.80% 3.90 |
|
24/09/18 22:00:00 |
59,894,928 13,203,693,740.98 |
AT&T INC. US00206R1023 |
21.73 | -0.23% -0.05 |
|
24/09/18 22:00:45 |
27,825,576 606,535,656.97 |
BANK OF AMERICA CORP. US0605051046 |
39.62 | 0.18% 0.07 |
|
24/09/18 22:00:02 |
42,527,830 1,688,259,982.29 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.04 | 0.32% 0.23 |
|
24/09/18 22:00:02 |
2,974,911 211,711,940.30 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
456.60 | -0.02% -0.08 |
|
24/09/18 22:01:28 |
3,065,217 1,400,371,066.44 |
BLACKROCK INC. US09247X1019 |
922.71 | 2.01% 18.19 |
|
24/09/18 22:00:02 |
656,407 603,013,780.52 |
BOEING CO., THE US0970231058 |
155.11 | -0.82% -1.28 |
|
24/09/18 22:00:02 |
7,714,430 1,207,304,712.45 |
BOOKING HOLDINGS INC. US09857L1089 |
4,028.30 | -0.35% -14.13 |
|
24/09/18 22:00:00 |
136,051 549,035,283.34 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.74 | 0.51% 0.25 |
|
24/09/18 22:00:02 |
7,771,473 386,230,724.41 |
BROADCOM INC. US11135F1012 |
161.67 | -0.49% -0.80 |
|
24/09/18 22:00:00 |
26,557,560 4,330,259,565.97 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.43 | 0.24% 0.35 |
|
24/09/18 22:00:02 |
2,165,302 315,693,345.72 |
CATERPILLAR INC US1491231015 |
355.12 | 0.40% 1.43 |
|
24/09/18 22:00:01 |
1,990,660 709,091,322.91 |
CHARLES SCHWAB CORP. US8085131055 |
63.56 | -0.44% -0.28 |
|
24/09/18 22:00:02 |
8,802,809 561,307,707.60 |
CHARTER COMMUN INC US16119P1084 |
339.64 | 0.09% 0.29 |
|
24/09/18 22:00:00 |
1,118,307 380,645,394.12 |
CHEVRON CORPORATION US1667641005 |
143.96 | 0.38% 0.55 |
|
24/09/18 22:01:00 |
6,180,252 890,997,441.66 |
CISCO SYSTEMS INC US17275R1023 |
50.57 | -0.08% -0.04 |
|
24/09/18 22:00:00 |
12,697,695 642,731,453.53 |
CITIGROUP INC US1729674242 |
59.90 | 1.03% 0.61 |
|
24/09/18 22:00:02 |
13,638,745 817,495,662.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer