2024/09/19 23:01:07 | |
---|---|
Price | |
2,746.95 USD | |
Difference | 1.88% (50.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,740.64 USD |
High | 2,757.76 USD |
Low | 2,733.17 USD |
Close (prev. day) | 2,696.29 USD |
Trading volume (m) | 1,523,544,132 |
Volume (pcs) | 4,185,861,647,640 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 243.92 | +7.36 | |
PAYPAL HOL... | 77.57 | +6.09 | |
ADVANCED M... | 156.74 | +5.70 | |
SALESFORCE... | 265.99 | +5.37 | |
CAPITAL ON... | 153.05 | +5.24 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 331.34 | -2.44 | |
NEXTERA EN... | 82.29 | -2.36 | |
AT&T INC. | 21.36 | -1.70 | |
COCA-COLA ... | 70.62 | -1.57 | |
AMERICAN T... | 232.31 | -1.54 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 23:01:07 | |
---|---|
Price | |
2,746.95 USD | |
Difference | 1.88% (50.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,740.64 USD |
High | 2,757.76 USD |
Low | 2,733.17 USD |
Close (prev. day) | 2,696.29 USD |
Trading volume (m) | 1,523,544,132 |
Volume (pcs) | 4,185,861,647,640 |
6m | 1Y | 3Y | |
Perf (%) | +10.53% | +28.87% | +32.33% |
Perf (abs.) | +256.77 | +604.09 | +658.67 |
Beta | - | - | - |
Volatility | 14.92 | 13.87 | 18.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,701.04 USD (1,257,789,366) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,664.05 USD (1,258,076,281) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,616.09 USD (1,265,312,862) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,405.51 USD (1,202,002,791) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,690,764 361,001,517.21 |
ABBOTT LABS US0028241000 |
114.15 | -0.64% -0.73 |
|
24/09/19 22:02:16 |
8,144,003 929,150,003.23 |
ABBVIE INC. US00287Y1091 |
193.62 | 0.35% 0.68 |
|
24/09/19 22:03:40 |
3,928,898 759,673,260.52 |
ACCENTURE PLC IE00B4BNMY34 |
335.24 | -0.28% -0.94 |
|
24/09/19 22:00:02 |
2,645,572 885,863,068.62 |
ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,580,024 1,874,088,236.34 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,406,125 6,956,714,171.41 |
ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,524,542 2,868,702,259.19 |
ALTRIA GROUP INC. US02209S1033 |
50.23 | -0.79% -0.40 |
|
24/09/19 22:00:02 |
10,459,927 525,992,855.81 |
AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,484,551 7,489,364,007.69 |
AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,972,979 798,628,692.52 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.89 | 0.80% 0.59 |
|
24/09/19 22:00:02 |
5,346,637 395,771,446.65 |
AMERICAN TOWER CORP US03027X1000 |
232.31 | -1.54% -3.64 |
|
24/09/19 22:00:02 |
3,434,271 793,350,130.74 |
AMGEN INC. US0311621009 |
335.95 | 0.91% 3.03 |
|
24/09/19 22:00:00 |
1,626,109 547,070,641.29 |
APPLE INC US0378331005 |
228.87 | 3.71% 8.18 |
|
24/09/19 22:00:00 |
66,703,723 15,234,973,831.18 |
AT&T INC. US00206R1023 |
21.36 | -1.70% -0.37 |
|
24/09/19 22:00:30 |
40,933,783 874,016,999.46 |
BANK OF AMERICA CORP. US0605051046 |
40.87 | 3.15% 1.25 |
|
24/09/19 22:00:01 |
57,912,965 2,360,464,138.48 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.72 | 0.96% 0.68 |
|
24/09/19 22:00:02 |
3,701,271 265,006,123.85 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
459.71 | 0.68% 3.11 |
|
24/09/19 22:02:03 |
3,885,958 1,786,094,900.99 |
BLACKROCK INC. US09247X1019 |
934.87 | 1.32% 12.16 |
|
24/09/19 22:00:02 |
625,437 585,319,396.38 |
BOEING CO., THE US0970231058 |
154.59 | -0.34% -0.52 |
|
24/09/19 22:00:02 |
9,385,585 1,458,198,793.91 |
BOOKING HOLDINGS INC. US09857L1089 |
4,017.51 | -0.27% -10.79 |
|
24/09/19 22:00:00 |
298,633 1,206,194,993.90 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.02 | -1.45% -0.72 |
|
24/09/19 22:00:02 |
8,839,620 435,090,116.68 |
BROADCOM INC. US11135F1012 |
167.42 | 3.90% 6.28 |
|
24/09/19 22:00:00 |
32,396,483 5,446,917,519.94 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
153.05 | 5.24% 7.62 |
|
24/09/19 22:00:02 |
3,456,219 522,990,210.14 |
CATERPILLAR INC US1491231015 |
373.31 | 5.12% 18.19 |
|
24/09/19 22:00:02 |
4,066,138 1,506,540,443.69 |
CHARLES SCHWAB CORP. US8085131055 |
64.76 | 1.89% 1.20 |
|
24/09/19 22:00:02 |
9,825,196 633,810,867.60 |
CHARTER COMMUN INC US16119P1084 |
331.34 | -2.44% -8.30 |
|
24/09/19 22:00:00 |
1,692,496 568,180,193.13 |
CHEVRON CORPORATION US1667641005 |
144.99 | 0.72% 1.03 |
|
24/09/19 22:00:37 |
7,224,804 1,053,814,863.40 |
CISCO SYSTEMS INC US17275R1023 |
51.44 | 1.72% 0.87 |
|
24/09/19 22:00:00 |
16,271,160 837,392,785.21 |
CITIGROUP INC US1729674242 |
63.02 | 5.21% 3.12 |
|
24/09/19 22:00:02 |
21,849,197 1,360,513,362.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer