Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/09/19 23:01:07
Price
2,746.95 USD
Difference 1.88% (50.66)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,740.64 USD
High2,757.76 USD
Low2,733.17 USD
Close (prev. day)2,696.29 USD
Trading volume (m)1,523,544,132
Volume (pcs)4,185,861,647,640

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 243.92 +7.36
PAYPAL HOL... 77.57 +6.09
ADVANCED M... 156.74 +5.70
SALESFORCE... 265.99 +5.37
CAPITAL ON... 153.05 +5.24

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 331.34 -2.44
NEXTERA EN... 82.29 -2.36
AT&T INC. 21.36 -1.70
COCA-COLA ... 70.62 -1.57
AMERICAN T... 232.31 -1.54

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 23:01:07
Price
2,746.95 USD
Difference 1.88% (50.66)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,740.64 USD
High2,757.76 USD
Low2,733.17 USD
Close (prev. day)2,696.29 USD
Trading volume (m)1,523,544,132
Volume (pcs)4,185,861,647,640

Performance and Risk

6m1Y3Y
Perf (%)+10.53%+28.87%+32.33%
Perf (abs.)+256.77+604.09+658.67
Beta---
Volatility14.9213.8718.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,701.04 USD (1,257,789,366)
Ø price 30 days | Ø volume 30 days (pcs.)2,664.05 USD (1,258,076,281)
Ø price 100 days | Ø volume 100 days (pcs.)2,616.09 USD (1,265,312,862)
Ø price 250 days | Ø volume 250 days (pcs.)2,405.51 USD (1,202,002,791)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.84 0.36%
0.48
 
24/09/19
22:00:02
2,690,764
361,001,517.21
ABBOTT LABS
US0028241000
114.15 -0.64%
-0.73
 
24/09/19
22:02:16
8,144,003
929,150,003.23
ABBVIE INC.
US00287Y1091
193.62 0.35%
0.68
 
24/09/19
22:03:40
3,928,898
759,673,260.52
ACCENTURE PLC
IE00B4BNMY34
335.24 -0.28%
-0.94
 
24/09/19
22:00:02
2,645,572
885,863,068.62
ADOBE INC.
US00724F1012
526.44 3.60%
18.31
 
24/09/19
22:00:00
3,580,024
1,874,088,236.34
ADVANCED MICRO DEVICES IN...
US0079031078
156.74 5.70%
8.45
 
24/09/19
22:00:00
44,406,125
6,956,714,171.41
ALPHABET INC. CLASS C
US02079K1079
163.24 1.51%
2.43
 
24/09/19
22:00:00
17,524,542
2,868,702,259.19
ALTRIA GROUP INC.
US02209S1033
50.23 -0.79%
-0.40
 
24/09/19
22:00:02
10,459,927
525,992,855.81
AMAZON.COM INC.
US0231351067
189.87 1.85%
3.44
 
24/09/19
22:00:00
39,484,551
7,489,364,007.69
AMERICAN EXPRESS CO
US0258161092
268.75 2.51%
6.57
 
24/09/19
22:00:02
2,972,979
798,628,692.52
AMERICAN INTERNATIONAL GR...
US0268747849
73.89 0.80%
0.59
 
24/09/19
22:00:02
5,346,637
395,771,446.65
AMERICAN TOWER CORP
US03027X1000
232.31 -1.54%
-3.64
 
24/09/19
22:00:02
3,434,271
793,350,130.74
AMGEN INC.
US0311621009
335.95 0.91%
3.03
 
24/09/19
22:00:00
1,626,109
547,070,641.29
APPLE INC
US0378331005
228.87 3.71%
8.18
 
24/09/19
22:00:00
66,703,723
15,234,973,831.18
AT&T INC.
US00206R1023
21.36 -1.70%
-0.37
 
24/09/19
22:00:30
40,933,783
874,016,999.46
BANK OF AMERICA CORP.
US0605051046
40.87 3.15%
1.25
 
24/09/19
22:00:01
57,912,965
2,360,464,138.48
BANK OF NEW YORK MELLON C...
US0640581007
71.72 0.96%
0.68
 
24/09/19
22:00:02
3,701,271
265,006,123.85
BERKSHIRE HATHAWAY INC. C...
US0846707026
459.71 0.68%
3.11
 
24/09/19
22:02:03
3,885,958
1,786,094,900.99
BLACKROCK INC.
US09247X1019
934.87 1.32%
12.16
 
24/09/19
22:00:02
625,437
585,319,396.38
BOEING CO., THE
US0970231058
154.59 -0.34%
-0.52
 
24/09/19
22:00:02
9,385,585
1,458,198,793.91
BOOKING HOLDINGS INC.
US09857L1089
4,017.51 -0.27%
-10.79
 
24/09/19
22:00:00
298,633
1,206,194,993.90
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.02 -1.45%
-0.72
 
24/09/19
22:00:02
8,839,620
435,090,116.68
BROADCOM INC.
US11135F1012
167.42 3.90%
6.28
 
24/09/19
22:00:00
32,396,483
5,446,917,519.94
CAPITAL ONE FINANCIAL COR...
US14040H1059
153.05 5.24%
7.62
 
24/09/19
22:00:02
3,456,219
522,990,210.14
CATERPILLAR INC
US1491231015
373.31 5.12%
18.19
 
24/09/19
22:00:02
4,066,138
1,506,540,443.69
CHARLES SCHWAB CORP.
US8085131055
64.76 1.89%
1.20
 
24/09/19
22:00:02
9,825,196
633,810,867.60
CHARTER COMMUN INC
US16119P1084
331.34 -2.44%
-8.30
 
24/09/19
22:00:00
1,692,496
568,180,193.13
CHEVRON CORPORATION
US1667641005
144.99 0.72%
1.03
 
24/09/19
22:00:37
7,224,804
1,053,814,863.40
CISCO SYSTEMS INC
US17275R1023
51.44 1.72%
0.87
 
24/09/19
22:00:00
16,271,160
837,392,785.21
CITIGROUP INC
US1729674242
63.02 5.21%
3.12
 
24/09/19
22:00:02
21,849,197
1,360,513,362.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer