2024/04/26 13:28:15 | |
---|---|
Price | |
4,978.08 EUR | |
Difference | 0.79% (39.07) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 4,981.52 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 85,970,972 |
Volume (pcs) | 2,205,370,777 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.375 | +89.52 | |
STELLANTIS... | 23.225 | +55.14 | |
FERRARI N.... | 412.21 | +51.87 | |
ASML HOLDI... | 853.50 | +47.87 | |
SAFRAN SA | 205.10 | +46.07 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.195 | -5.48 | |
MÜNCHENER ... | 410.60 | -2.98 | |
AIRBUS SE | 155.08 | -2.17 | |
DANONE S.A... | 58.48 | -1.38 | |
SANOFI S.A... | 90.51 | -1.21 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 13:28:15 | |
---|---|
Price | |
4,978.08 EUR | |
Difference | 0.79% (39.07) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 4,981.52 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 85,970,972 |
Volume (pcs) | 2,205,370,777 |
6m | 1Y | 3Y | |
Perf (%) | +21.25% | +12.82% | +23.06% |
Perf (abs.) | +865.66 | +561.16 | +925.67 |
Beta | - | - | - |
Volatility | 10.28 | 12.13 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.40 EUR (306,768,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,001.23 EUR (269,823,590) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,757.65 EUR (260,519,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,463.01 EUR (262,572,930) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.00 | 0.27% 0.60 |
|
24/04/26 13:27:58 |
91,409 20,700,684.60 |
ADYEN NV NL0012969182 |
1,177.80 | 1.80% 20.80 |
|
24/04/26 13:28:11 |
74,725 88,549,347.00 |
AIR LIQUIDE SA FR0000120073 |
183.44 | -0.10% -0.18 |
|
24/04/26 13:28:09 |
118,349 21,643,900.00 |
AIRBUS SE NL0000235190 |
155.08 | -2.17% -3.44 |
|
24/04/26 13:27:28 |
541,758 83,858,277.00 |
ALLIANZ SE DE0008404005 |
264.30 | 0.61% 1.60 |
|
24/04/26 13:28:15 |
233,838 61,699,893.80 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.64 | -0.75% -0.42 |
|
24/04/26 13:28:11 |
247,808 13,792,666.00 |
ASML HOLDING N.V. NL0010273215 |
853.20 | 2.55% 21.20 |
|
24/04/26 13:28:15 |
154,529 131,349,252.00 |
AXA S.A. FR0000120628 |
34.02 | 0.65% 0.22 |
|
24/04/26 13:28:15 |
838,321 28,446,534.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.505 | -0.43% -0.05 |
|
24/04/25 17:39:01 |
9,156,861 96,556,387.01 |
BANCO SANTANDER SA ES0113900J37 |
4.748 | -0.66% -0.03 |
|
24/04/25 17:39:56 |
31,220,707 148,844,487.85 |
BASF SE DE000BASF111 |
48.195 | -5.48% -2.80 |
|
24/04/26 13:28:10 |
2,795,275 135,152,138.00 |
BAYER AG DE000BAY0017 |
27.41 | 1.91% 0.52 |
|
24/04/26 13:27:07 |
1,501,759 41,104,762.53 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.90 | 0.81% 0.85 |
|
24/04/26 13:27:46 |
177,201 18,756,738.55 |
BNP PARIBAS S.A. FR0000131104 |
67.63 | -1.07% -0.73 |
|
24/04/26 13:28:15 |
624,428 42,309,261.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.94 | 6.45% 4.54 |
|
24/04/26 13:28:04 |
739,218 54,695,578.00 |
DANONE S.A. FR0000120644 |
58.48 | -1.38% -0.82 |
|
24/04/26 13:27:50 |
279,406 16,215,960.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.70 | 0.69% 1.25 |
|
24/04/26 13:25:33 |
88,944 16,245,381.40 |
DEUTSCHE POST AG DE0005552004 |
38.64 | 1.68% 0.64 |
|
24/04/26 13:28:12 |
600,122 23,131,627.62 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.79 | 0.55% 0.12 |
|
24/04/26 13:27:41 |
2,161,738 46,958,723.75 |
ENEL SPA EUR1 IT0003128367 |
6.103 | 0.71% 0.04 |
|
24/04/26 13:28:09 |
6,300,574 38,372,226.00 |
ENI SPA IT0003132476 |
15.326 | 0.47% 0.07 |
|
24/04/26 13:28:16 |
3,226,339 49,499,987.00 |
ESSILORLUXOTTICA FR0000121667 |
202.30 | 0.35% 0.70 |
|
24/04/26 13:27:31 |
67,888 13,529,811.00 |
FERRARI N.V. NL0011585146 |
388.60 | 0.62% 2.40 |
|
24/04/26 13:27:13 |
70,797 27,424,206.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,306.00 | 0.39% 9.00 |
|
24/04/26 13:27:43 |
16,057 37,000,233.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.46 | -0.61% -0.07 |
|
24/04/25 17:35:07 |
13,020,999 149,642,025.14 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.70 | -1.08% -0.49 |
|
24/04/25 17:40:47 |
3,006,151 135,208,959.56 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.58 | 0.06% 0.02 |
|
24/04/26 13:28:11 |
1,806,704 59,431,313.77 |
ING GROEP N.V. NL0011821202 |
14.868 | 1.18% 0.17 |
|
24/04/26 13:28:15 |
2,175,697 32,161,727.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5455 | 1.21% 0.04 |
|
24/04/26 13:27:38 |
22,313,471 78,827,847.00 |
KERING S.A. FR0000121485 |
339.00 | 3.57% 11.70 |
|
24/04/26 13:27:43 |
108,651 36,432,061.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer